Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.48 20.55 20.41 20.48 194.7K
09:35 20.48 20.53 20.45 20.47 202.0K
09:40 20.47 20.49 20.44 20.47 196.8K
09:45 20.47 20.48 20.44 20.44 81.6K
09:50 20.44 20.54 20.44 20.54 261.5K
09:55 20.53 20.54 20.49 20.51 137.6K
10:00 20.52 20.52 20.48 20.49 147.9K
10:05 20.48 20.51 20.48 20.50 117.2K
10:10 20.50 20.50 20.48 20.49 44.7K
10:15 20.49 20.49 20.45 20.45 79.0K
10:20 20.45 20.46 20.42 20.42 129.4K
10:25 20.41 20.50 20.41 20.50 87.8K
10:30 20.49 20.53 20.48 20.50 150.0K
10:35 20.50 20.68 20.49 20.63 620.6K
10:40 20.60 20.67 20.60 20.63 242.1K
10:45 20.63 20.70 20.63 20.69 438.1K
10:50 20.69 20.75 20.69 20.72 223.1K
10:55 20.73 20.79 20.72 20.77 354.7K
11:00 20.76 20.78 20.73 20.77 272.1K
11:05 20.78 20.80 20.77 20.78 283.7K
11:10 20.78 20.78 20.74 20.77 152.6K
11:15 20.77 20.80 20.77 20.79 119.9K
11:20 20.79 20.80 20.77 20.79 158.5K
11:25 20.80 20.85 20.80 20.84 247.0K
13:00 20.84 20.85 20.73 20.84 288.7K
13:05 20.84 20.86 20.81 20.83 180.2K
13:10 20.84 20.84 20.80 20.80 174.8K
13:15 20.80 20.83 20.78 20.82 345.3K
13:20 20.83 20.89 20.82 20.88 460.8K
13:25 20.87 20.90 20.87 20.88 317.0K
13:30 20.90 20.96 20.89 20.96 354.8K
13:35 20.96 20.97 20.91 20.94 300.3K
13:40 20.94 20.95 20.89 20.92 260.3K
13:45 20.92 20.92 20.87 20.88 162.2K
13:50 20.90 20.90 20.87 20.90 125.2K
13:55 20.91 20.91 20.88 20.89 155.5K
14:00 20.89 20.90 20.83 20.85 207.2K
14:05 20.85 20.88 20.85 20.87 135.1K
14:10 20.88 20.91 20.87 20.90 201.9K
14:15 20.90 20.92 20.89 20.91 174.3K
14:20 20.91 20.92 20.90 20.91 170.1K
14:25 20.90 20.93 20.90 20.93 325.7K
14:30 20.93 20.97 20.93 20.93 439.5K
14:35 20.94 20.94 20.90 20.92 100.7K
14:40 20.92 20.93 20.89 20.93 165.7K
14:45 20.93 20.94 20.90 20.90 143.9K
14:50 20.90 20.92 20.90 20.91 324.7K
14:55 20.90 20.91 20.89 20.89 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available