Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.63 20.53 20.62 210.5K
09:35 20.62 20.62 20.58 20.62 132.5K
09:40 20.61 20.61 20.58 20.59 33.9K
09:45 20.60 20.65 20.57 20.63 185.4K
09:50 20.64 20.71 20.63 20.68 219.5K
09:55 20.68 20.70 20.66 20.69 131.4K
10:00 20.69 20.73 20.68 20.69 163.4K
10:05 20.69 20.71 20.61 20.63 162.0K
10:10 20.64 20.68 20.63 20.65 37.9K
10:15 20.65 20.66 20.63 20.63 37.8K
10:20 20.63 20.66 20.63 20.63 91.1K
10:25 20.63 20.66 20.63 20.65 58.8K
10:30 20.64 20.67 20.64 20.66 43.9K
10:35 20.66 20.66 20.65 20.65 33.0K
10:40 20.65 20.66 20.64 20.64 11.8K
10:45 20.65 20.65 20.63 20.64 85.6K
10:50 20.64 20.65 20.62 20.62 27.5K
10:55 20.62 20.62 20.55 20.55 187.0K
11:00 20.55 20.56 20.54 20.55 55.9K
11:05 20.56 20.56 20.53 20.53 47.6K
11:10 20.53 20.54 20.48 20.49 190.3K
11:15 20.49 20.52 20.43 20.51 233.6K
11:20 20.51 20.51 20.48 20.50 25.9K
11:25 20.50 20.51 20.49 20.50 23.8K
13:00 20.50 20.53 20.50 20.51 67.0K
13:05 20.49 20.53 20.48 20.52 48.6K
13:10 20.54 20.55 20.53 20.53 52.4K
13:15 20.53 20.54 20.51 20.53 53.3K
13:20 20.53 20.53 20.51 20.51 40.8K
13:25 20.51 20.53 20.51 20.52 58.1K
13:30 20.52 20.54 20.51 20.52 100.0K
13:35 20.52 20.53 20.51 20.51 66.9K
13:40 20.51 20.51 20.49 20.49 92.4K
13:45 20.49 20.51 20.49 20.50 35.2K
13:50 20.50 20.51 20.49 20.49 67.6K
13:55 20.49 20.51 20.49 20.50 31.2K
14:00 20.50 20.56 20.50 20.54 27.4K
14:05 20.55 20.56 20.54 20.54 13.8K
14:10 20.53 20.55 20.52 20.53 44.3K
14:15 20.53 20.54 20.51 20.51 25.0K
14:20 20.51 20.53 20.49 20.49 87.4K
14:25 20.49 20.50 20.48 20.49 84.3K
14:30 20.49 20.52 20.49 20.52 50.4K
14:35 20.51 20.52 20.48 20.48 84.5K
14:40 20.48 20.49 20.48 20.48 84.8K
14:45 20.48 20.49 20.47 20.48 200.9K
14:50 20.47 20.48 20.44 20.47 218.0K
14:55 20.48 20.49 20.46 20.46 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available