Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.51 20.39 20.39 245.2K
09:35 20.40 20.40 20.38 20.39 121.1K
09:40 20.40 20.42 20.38 20.40 105.8K
09:45 20.40 20.40 20.38 20.39 93.0K
09:50 20.40 20.41 20.39 20.39 103.2K
09:55 20.39 20.42 20.38 20.41 162.3K
10:00 20.41 20.42 20.39 20.39 149.2K
10:05 20.39 20.40 20.37 20.38 201.9K
10:10 20.38 20.44 20.38 20.44 49.4K
10:15 20.43 20.44 20.40 20.40 60.9K
10:20 20.40 20.41 20.38 20.40 74.3K
10:25 20.39 20.40 20.38 20.39 41.3K
10:30 20.40 20.41 20.38 20.40 64.9K
10:35 20.40 20.41 20.38 20.38 84.0K
10:40 20.38 20.39 20.33 20.37 437.3K
10:45 20.37 20.39 20.36 20.36 63.6K
10:50 20.36 20.37 20.35 20.35 99.3K
10:55 20.36 20.36 20.34 20.35 72.6K
11:00 20.36 20.36 20.34 20.35 82.7K
11:05 20.35 20.36 20.34 20.34 79.8K
11:10 20.35 20.36 20.34 20.34 46.4K
11:15 20.34 20.36 20.34 20.35 70.9K
11:20 20.35 20.36 20.34 20.34 79.9K
11:25 20.34 20.35 20.31 20.31 290.5K
13:00 20.32 20.33 20.31 20.32 112.6K
13:05 20.32 20.33 20.31 20.32 77.4K
13:10 20.32 20.33 20.32 20.32 50.1K
13:15 20.32 20.34 20.32 20.32 70.1K
13:20 20.33 20.35 20.32 20.34 92.2K
13:25 20.34 20.35 20.33 20.33 44.6K
13:30 20.33 20.35 20.33 20.33 34.8K
13:35 20.33 20.39 20.33 20.39 55.4K
13:40 20.38 20.38 20.35 20.36 98.3K
13:45 20.36 20.36 20.33 20.34 128.8K
13:50 20.33 20.35 20.32 20.33 63.5K
13:55 20.33 20.36 20.32 20.35 29.6K
14:00 20.34 20.36 20.33 20.34 44.0K
14:05 20.34 20.36 20.34 20.34 31.5K
14:10 20.34 20.35 20.33 20.33 81.0K
14:15 20.33 20.34 20.32 20.33 109.1K
14:20 20.32 20.33 20.31 20.32 86.3K
14:25 20.32 20.33 20.31 20.32 38.5K
14:30 20.32 20.34 20.32 20.34 70.2K
14:35 20.33 20.36 20.33 20.34 85.3K
14:40 20.34 20.36 20.33 20.35 71.2K
14:45 20.34 20.37 20.34 20.37 46.8K
14:50 20.37 20.37 20.34 20.36 121.8K
14:55 20.35 20.36 20.34 20.35 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available