Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.37 20.37 20.27 20.27 153.3K
09:35 20.27 20.27 20.21 20.24 365.6K
09:40 20.24 20.24 20.20 20.20 217.7K
09:45 20.20 20.21 20.16 20.21 217.8K
09:50 20.21 20.21 20.19 20.19 94.3K
09:55 20.19 20.19 20.15 20.15 219.6K
10:00 20.16 20.17 20.12 20.15 271.9K
10:05 20.14 20.18 20.14 20.16 97.8K
10:10 20.15 20.18 20.15 20.16 97.7K
10:15 20.17 20.19 20.13 20.14 260.1K
10:20 20.14 20.15 20.13 20.14 96.4K
10:25 20.14 20.15 20.12 20.12 150.3K
10:30 20.13 20.14 20.12 20.14 121.0K
10:35 20.13 20.14 20.12 20.13 150.3K
10:40 20.12 20.15 20.12 20.13 89.2K
10:45 20.14 20.14 20.12 20.13 93.9K
10:50 20.12 20.14 20.12 20.13 82.4K
10:55 20.13 20.16 20.13 20.16 79.4K
11:00 20.16 20.16 20.14 20.14 123.0K
11:05 20.15 20.15 20.12 20.12 64.9K
11:10 20.13 20.13 20.12 20.13 48.9K
11:15 20.13 20.15 20.12 20.15 111.7K
11:20 20.14 20.15 20.12 20.14 124.9K
11:25 20.13 20.17 20.13 20.14 68.9K
13:00 20.14 20.15 20.12 20.12 167.6K
13:05 20.13 20.15 20.12 20.13 79.9K
13:10 20.13 20.14 20.13 20.13 66.7K
13:15 20.13 20.15 20.13 20.14 132.2K
13:20 20.14 20.15 20.13 20.14 75.2K
13:25 20.14 20.16 20.13 20.14 69.9K
13:30 20.14 20.15 20.13 20.13 47.9K
13:35 20.13 20.15 20.13 20.13 92.1K
13:40 20.13 20.13 20.12 20.13 234.7K
13:45 20.14 20.14 20.12 20.13 32.6K
13:50 20.13 20.14 20.13 20.14 101.3K
13:55 20.14 20.16 20.13 20.15 85.3K
14:00 20.16 20.19 20.16 20.18 89.4K
14:05 20.18 20.19 20.17 20.18 87.9K
14:10 20.19 20.19 20.17 20.18 70.3K
14:15 20.19 20.20 20.18 20.19 20.5K
14:20 20.19 20.20 20.17 20.20 71.6K
14:25 20.20 20.21 20.19 20.20 78.1K
14:30 20.20 20.21 20.19 20.19 43.1K
14:35 20.19 20.20 20.19 20.19 43.4K
14:40 20.20 20.21 20.19 20.20 84.1K
14:45 20.21 20.21 20.20 20.20 98.7K
14:50 20.22 20.23 20.20 20.23 85.8K
14:55 20.22 20.23 20.22 20.22 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available