Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.22 20.26 20.18 20.26 306.7K
09:35 20.24 20.31 20.23 20.25 221.0K
09:40 20.24 20.29 20.23 20.29 134.2K
09:45 20.28 20.35 20.28 20.34 232.7K
09:50 20.34 20.36 20.32 20.36 279.6K
09:55 20.35 20.36 20.34 20.35 110.1K
10:00 20.35 20.35 20.33 20.34 50.0K
10:05 20.34 20.34 20.27 20.27 157.6K
10:10 20.28 20.30 20.26 20.27 73.6K
10:15 20.27 20.27 20.23 20.27 122.4K
10:20 20.26 20.27 20.24 20.24 47.7K
10:25 20.25 20.25 20.19 20.19 158.9K
10:30 20.19 20.23 20.19 20.21 91.9K
10:35 20.21 20.23 20.15 20.15 277.4K
10:40 20.15 20.19 20.14 20.15 234.7K
10:45 20.15 20.19 20.12 20.18 250.5K
10:50 20.19 20.20 20.16 20.20 167.7K
10:55 20.19 20.23 20.16 20.16 157.2K
11:00 20.16 20.25 20.15 20.22 71.9K
11:05 20.22 20.24 20.21 20.21 30.1K
11:10 20.22 20.24 20.21 20.21 40.0K
11:15 20.21 20.22 20.20 20.21 31.2K
11:20 20.21 20.22 20.19 20.19 61.8K
11:25 20.19 20.24 20.19 20.23 19.7K
13:00 20.23 20.23 20.20 20.20 39.7K
13:05 20.20 20.24 20.18 20.23 54.7K
13:10 20.24 20.24 20.22 20.23 63.6K
13:15 20.23 20.23 20.20 20.22 44.6K
13:20 20.21 20.22 20.19 20.19 57.3K
13:25 20.20 20.21 20.18 20.20 75.5K
13:30 20.20 20.21 20.17 20.19 142.5K
13:35 20.19 20.20 20.17 20.17 87.3K
13:40 20.17 20.20 20.17 20.17 47.2K
13:45 20.17 20.17 20.15 20.16 93.8K
13:50 20.15 20.16 20.15 20.16 35.1K
13:55 20.15 20.16 20.12 20.15 206.4K
14:00 20.15 20.16 20.11 20.12 250.9K
14:05 20.11 20.14 20.10 20.13 127.2K
14:10 20.12 20.14 20.12 20.13 61.9K
14:15 20.13 20.18 20.13 20.17 50.4K
14:20 20.17 20.19 20.17 20.19 42.2K
14:25 20.18 20.20 20.17 20.19 43.6K
14:30 20.19 20.19 20.16 20.17 45.6K
14:35 20.18 20.18 20.16 20.16 21.2K
14:40 20.16 20.19 20.16 20.19 59.6K
14:45 20.18 20.19 20.17 20.18 132.6K
14:50 20.17 20.19 20.16 20.16 120.7K
14:55 20.17 20.18 20.16 20.17 34.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available