Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.12 20.16 20.09 20.15 114.7K
09:35 20.15 20.16 20.14 20.16 61.5K
09:40 20.17 20.18 20.14 20.14 133.0K
09:45 20.15 20.19 20.13 20.17 80.6K
09:50 20.16 20.18 20.15 20.16 44.3K
09:55 20.15 20.18 20.13 20.16 67.8K
10:00 20.15 20.20 20.15 20.19 83.4K
10:05 20.19 20.22 20.18 20.21 75.4K
10:10 20.20 20.22 20.18 20.20 88.7K
10:15 20.20 20.23 20.20 20.23 39.7K
10:20 20.22 20.23 20.19 20.20 44.1K
10:25 20.21 20.22 20.19 20.20 44.5K
10:30 20.19 20.20 20.17 20.17 41.3K
10:35 20.17 20.18 20.17 20.17 18.6K
10:40 20.17 20.17 20.15 20.16 16.2K
10:45 20.15 20.16 20.12 20.15 122.7K
10:50 20.13 20.14 20.12 20.12 30.9K
10:55 20.12 20.13 20.10 20.10 85.2K
11:00 20.11 20.13 20.11 20.12 55.0K
11:05 20.12 20.16 20.11 20.16 67.3K
11:10 20.16 20.17 20.12 20.14 48.3K
11:15 20.14 20.16 20.13 20.13 12.7K
11:20 20.14 20.16 20.14 20.16 7.3K
11:25 20.16 20.16 20.12 20.12 26.9K
13:00 20.13 20.13 20.11 20.13 68.4K
13:05 20.13 20.13 20.12 20.13 24.0K
13:10 20.13 20.14 20.11 20.11 32.2K
13:15 20.12 20.13 20.10 20.12 54.3K
13:20 20.13 20.13 20.11 20.13 18.6K
13:25 20.12 20.13 20.11 20.11 53.1K
13:30 20.11 20.12 20.10 20.11 73.7K
13:35 20.10 20.11 20.09 20.10 140.7K
13:40 20.10 20.11 20.10 20.10 31.4K
13:45 20.11 20.12 20.10 20.12 35.6K
13:50 20.11 20.12 20.10 20.12 54.2K
13:55 20.11 20.12 20.11 20.11 9.4K
14:00 20.11 20.13 20.11 20.11 57.7K
14:05 20.11 20.12 20.11 20.11 11.1K
14:10 20.11 20.13 20.11 20.13 25.4K
14:15 20.14 20.14 20.13 20.13 22.2K
14:20 20.14 20.14 20.13 20.13 28.4K
14:25 20.14 20.14 20.13 20.14 30.9K
14:30 20.14 20.15 20.13 20.15 28.0K
14:35 20.15 20.19 20.14 20.19 110.7K
14:40 20.19 20.22 20.18 20.21 328.8K
14:45 20.20 20.24 20.19 20.24 207.3K
14:50 20.23 20.24 20.21 20.23 118.2K
14:55 20.22 20.24 20.22 20.24 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available