Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.19 20.10 20.15 171.5K
09:35 20.13 20.21 20.13 20.19 85.2K
09:40 20.19 20.20 20.16 20.17 38.1K
09:45 20.16 20.20 20.14 20.16 81.4K
09:50 20.16 20.21 20.16 20.20 50.4K
09:55 20.21 20.22 20.19 20.19 50.9K
10:00 20.20 20.20 20.18 20.19 31.1K
10:05 20.20 20.23 20.19 20.23 30.5K
10:10 20.24 20.28 20.24 20.25 121.8K
10:15 20.25 20.26 20.23 20.23 27.2K
10:20 20.23 20.25 20.23 20.24 36.3K
10:25 20.26 20.41 20.26 20.36 602.3K
10:30 20.35 20.38 20.34 20.37 149.3K
10:35 20.38 20.38 20.33 20.33 76.3K
10:40 20.33 20.40 20.33 20.40 161.6K
10:45 20.41 20.43 20.36 20.36 161.4K
10:50 20.36 20.36 20.32 20.36 32.9K
10:55 20.36 20.36 20.32 20.35 24.5K
11:00 20.35 20.35 20.32 20.32 33.6K
11:05 20.33 20.34 20.32 20.33 26.4K
11:10 20.34 20.34 20.32 20.33 11.6K
11:15 20.33 20.36 20.32 20.36 52.0K
11:20 20.35 20.40 20.35 20.37 71.2K
11:25 20.37 20.37 20.34 20.34 33.9K
13:00 20.36 20.37 20.34 20.34 48.2K
13:05 20.34 20.37 20.33 20.36 36.1K
13:10 20.37 20.37 20.34 20.35 23.2K
13:15 20.35 20.35 20.32 20.33 28.4K
13:20 20.32 20.33 20.32 20.33 13.6K
13:25 20.33 20.34 20.31 20.33 33.0K
13:30 20.33 20.34 20.32 20.32 23.5K
13:35 20.33 20.33 20.31 20.32 14.9K
13:40 20.32 20.33 20.31 20.32 17.6K
13:45 20.32 20.32 20.31 20.32 55.0K
13:50 20.32 20.32 20.31 20.32 71.4K
13:55 20.33 20.33 20.32 20.33 11.7K
14:00 20.33 20.34 20.32 20.34 88.5K
14:05 20.34 20.35 20.32 20.33 31.7K
14:10 20.33 20.35 20.32 20.35 135.4K
14:15 20.34 20.39 20.33 20.39 112.7K
14:20 20.35 20.40 20.35 20.38 93.6K
14:25 20.38 20.41 20.36 20.40 187.1K
14:30 20.40 20.42 20.39 20.42 124.8K
14:35 20.41 20.41 20.39 20.41 46.1K
14:40 20.40 20.41 20.38 20.39 98.5K
14:45 20.39 20.40 20.39 20.39 46.9K
14:50 20.39 20.40 20.39 20.40 104.4K
14:55 20.39 20.41 20.39 20.41 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available