Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.47 20.27 20.28 420.9K
09:35 20.29 20.33 20.27 20.31 240.0K
09:40 20.31 20.34 20.28 20.33 250.2K
09:45 20.33 20.39 20.32 20.35 99.9K
09:50 20.35 20.40 20.34 20.40 49.1K
09:55 20.40 20.47 20.39 20.45 173.0K
10:00 20.44 20.48 20.43 20.45 176.9K
10:05 20.45 20.45 20.42 20.43 76.2K
10:10 20.43 20.46 20.42 20.44 97.9K
10:15 20.45 20.48 20.45 20.46 155.9K
10:20 20.46 20.48 20.44 20.44 60.0K
10:25 20.44 20.47 20.43 20.47 154.8K
10:30 20.47 20.47 20.44 20.46 53.0K
10:35 20.46 20.48 20.45 20.46 55.1K
10:40 20.45 20.47 20.45 20.46 65.7K
10:45 20.46 20.48 20.45 20.48 152.7K
10:50 20.47 20.49 20.46 20.49 73.8K
10:55 20.48 20.49 20.45 20.47 83.1K
11:00 20.49 20.50 20.48 20.49 110.7K
11:05 20.49 20.51 20.48 20.51 190.7K
11:10 20.51 20.53 20.49 20.52 93.8K
11:15 20.52 20.53 20.50 20.50 48.9K
11:20 20.49 20.52 20.48 20.51 53.0K
11:25 20.52 20.55 20.50 20.54 125.8K
13:00 20.54 20.54 20.51 20.51 79.0K
13:05 20.51 20.53 20.50 20.53 77.2K
13:10 20.53 20.53 20.51 20.52 34.0K
13:15 20.52 20.52 20.48 20.51 95.8K
13:20 20.50 20.51 20.49 20.49 58.8K
13:25 20.49 20.49 20.48 20.48 38.0K
13:30 20.48 20.52 20.48 20.51 66.7K
13:35 20.51 20.53 20.49 20.53 135.8K
13:40 20.52 20.53 20.51 20.51 42.3K
13:45 20.52 20.53 20.51 20.52 102.0K
13:50 20.52 20.53 20.52 20.53 43.8K
13:55 20.53 20.53 20.51 20.51 54.6K
14:00 20.52 20.52 20.51 20.52 52.6K
14:05 20.52 20.55 20.52 20.55 205.7K
14:10 20.55 20.55 20.53 20.53 70.2K
14:15 20.53 20.55 20.53 20.55 70.8K
14:20 20.55 20.59 20.53 20.58 289.9K
14:25 20.57 20.58 20.57 20.57 91.1K
14:30 20.58 20.59 20.57 20.59 74.8K
14:35 20.58 20.59 20.57 20.59 69.4K
14:40 20.59 20.59 20.57 20.58 92.1K
14:45 20.59 20.59 20.58 20.59 91.4K
14:50 20.59 20.60 20.58 20.59 253.7K
14:55 20.59 20.60 20.57 20.59 107.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available