Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.65 20.53 20.56 234.7K
09:35 20.56 20.56 20.51 20.53 92.8K
09:40 20.54 20.57 20.53 20.53 95.7K
09:45 20.53 20.53 20.50 20.52 106.0K
09:50 20.52 20.52 20.48 20.49 207.2K
09:55 20.49 20.51 20.48 20.48 105.7K
10:00 20.48 20.48 20.45 20.47 155.5K
10:05 20.46 20.47 20.44 20.46 112.6K
10:10 20.45 20.48 20.38 20.38 341.4K
10:15 20.38 20.40 20.35 20.38 230.3K
10:20 20.38 20.41 20.34 20.36 251.3K
10:25 20.37 20.37 20.34 20.34 242.4K
10:30 20.34 20.35 20.33 20.35 188.5K
10:35 20.36 20.36 20.32 20.33 173.0K
10:40 20.32 20.35 20.31 20.35 157.6K
10:45 20.34 20.34 20.31 20.34 159.0K
10:50 20.34 20.34 20.30 20.32 147.7K
10:55 20.32 20.32 20.30 20.31 154.3K
11:00 20.31 20.33 20.30 20.30 88.8K
11:05 20.29 20.31 20.28 20.31 205.6K
11:10 20.31 20.32 20.29 20.31 94.5K
11:15 20.31 20.36 20.31 20.36 118.3K
11:20 20.36 20.37 20.32 20.37 77.1K
11:25 20.36 20.41 20.35 20.39 81.2K
13:00 20.40 20.42 20.35 20.39 106.1K
13:05 20.40 20.45 20.38 20.41 39.6K
13:10 20.40 20.42 20.38 20.38 19.1K
13:15 20.39 20.42 20.36 20.40 110.3K
13:20 20.39 20.44 20.39 20.41 39.7K
13:25 20.38 20.42 20.35 20.41 53.7K
13:30 20.39 20.39 20.38 20.38 6.3K
13:35 20.40 20.43 20.40 20.41 43.5K
13:40 20.42 20.43 20.40 20.41 13.5K
13:45 20.43 20.43 20.40 20.40 27.5K
13:50 20.40 20.40 20.38 20.38 45.5K
13:55 20.38 20.40 20.37 20.38 27.4K
14:00 20.40 20.42 20.38 20.42 52.3K
14:05 20.41 20.42 20.40 20.40 31.7K
14:10 20.40 20.41 20.39 20.39 21.3K
14:15 20.39 20.43 20.39 20.42 128.7K
14:20 20.42 20.43 20.41 20.41 21.1K
14:25 20.41 20.42 20.40 20.41 55.7K
14:30 20.41 20.42 20.40 20.41 26.6K
14:35 20.41 20.42 20.41 20.41 31.3K
14:40 20.42 20.42 20.39 20.39 103.1K
14:45 20.39 20.41 20.39 20.39 109.4K
14:50 20.39 20.40 20.39 20.40 109.1K
14:55 20.40 20.40 20.38 20.38 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available