Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.40 20.30 20.32 153.4K
09:35 20.32 20.36 20.28 20.36 228.9K
09:40 20.33 20.38 20.32 20.37 97.9K
09:45 20.34 20.36 20.31 20.35 179.8K
09:50 20.33 20.34 20.31 20.31 53.6K
09:55 20.31 20.33 20.31 20.31 59.0K
10:00 20.31 20.38 20.31 20.38 58.9K
10:05 20.37 20.38 20.33 20.35 90.5K
10:10 20.35 20.35 20.30 20.32 86.5K
10:15 20.33 20.37 20.33 20.36 52.2K
10:20 20.36 20.37 20.35 20.36 12.1K
10:25 20.36 20.38 20.36 20.36 34.9K
10:30 20.38 20.40 20.37 20.40 45.2K
10:35 20.38 20.40 20.38 20.39 54.0K
10:40 20.39 20.39 20.35 20.36 44.1K
10:45 20.37 20.38 20.36 20.37 10.4K
10:50 20.37 20.39 20.37 20.39 43.4K
10:55 20.38 20.40 20.38 20.39 41.8K
11:00 20.39 20.41 20.36 20.37 109.3K
11:05 20.37 20.37 20.35 20.35 30.8K
11:10 20.38 20.39 20.36 20.37 7.3K
11:15 20.37 20.39 20.37 20.39 51.2K
11:20 20.38 20.39 20.37 20.37 46.0K
11:25 20.37 20.40 20.36 20.37 81.0K
13:00 20.37 20.37 20.32 20.32 152.7K
13:05 20.33 20.34 20.30 20.30 175.9K
13:10 20.31 20.31 20.28 20.28 241.5K
13:15 20.29 20.30 20.28 20.28 189.5K
13:20 20.29 20.30 20.27 20.27 167.9K
13:25 20.27 20.29 20.25 20.26 208.5K
13:30 20.27 20.30 20.26 20.27 160.6K
13:35 20.27 20.28 20.25 20.25 129.5K
13:40 20.25 20.27 20.25 20.25 124.8K
13:45 20.25 20.32 20.25 20.31 104.0K
13:50 20.30 20.33 20.29 20.32 66.6K
13:55 20.32 20.33 20.31 20.31 33.7K
14:00 20.32 20.32 20.30 20.32 29.2K
14:05 20.31 20.33 20.30 20.31 79.2K
14:10 20.32 20.32 20.31 20.31 19.2K
14:15 20.31 20.32 20.28 20.28 41.7K
14:20 20.30 20.31 20.30 20.30 30.4K
14:25 20.30 20.31 20.29 20.30 57.4K
14:30 20.30 20.31 20.29 20.29 107.1K
14:35 20.31 20.31 20.29 20.30 54.6K
14:40 20.30 20.30 20.29 20.30 76.3K
14:45 20.29 20.30 20.29 20.29 77.1K
14:50 20.29 20.30 20.26 20.28 163.4K
14:55 20.28 20.29 20.26 20.27 131.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available