Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.45 20.35 20.42 143.2K
09:35 20.41 20.50 20.40 20.50 309.0K
09:40 20.50 20.50 20.47 20.48 186.4K
09:45 20.48 20.52 20.46 20.50 417.0K
09:50 20.51 20.60 20.49 20.59 470.9K
09:55 20.59 20.59 20.56 20.57 217.5K
10:00 20.57 20.58 20.53 20.53 107.9K
10:05 20.53 20.55 20.50 20.50 123.7K
10:10 20.50 20.53 20.48 20.51 145.1K
10:15 20.52 20.53 20.50 20.50 58.0K
10:20 20.50 20.54 20.48 20.53 134.6K
10:25 20.50 20.52 20.49 20.50 165.2K
10:30 20.50 20.51 20.49 20.50 77.1K
10:35 20.50 20.50 20.49 20.49 51.5K
10:40 20.49 20.52 20.48 20.51 65.1K
10:45 20.52 20.52 20.50 20.51 36.1K
10:50 20.50 20.50 20.46 20.48 91.4K
10:55 20.46 20.46 20.43 20.45 57.2K
11:00 20.45 20.46 20.43 20.44 31.1K
11:05 20.44 20.47 20.43 20.44 42.3K
11:10 20.46 20.48 20.46 20.46 15.0K
11:15 20.46 20.47 20.45 20.46 12.4K
11:20 20.46 20.49 20.46 20.49 34.1K
11:25 20.48 20.53 20.48 20.53 74.4K
13:00 20.54 20.54 20.51 20.51 73.3K
13:05 20.51 20.55 20.51 20.54 95.6K
13:10 20.54 20.55 20.51 20.51 80.5K
13:15 20.51 20.52 20.49 20.50 60.0K
13:20 20.49 20.50 20.46 20.46 67.4K
13:25 20.47 20.49 20.47 20.48 41.1K
13:30 20.48 20.48 20.45 20.46 62.9K
13:35 20.46 20.47 20.46 20.47 35.5K
13:40 20.47 20.47 20.46 20.46 37.4K
13:45 20.47 20.47 20.45 20.46 93.0K
13:50 20.45 20.47 20.45 20.45 63.1K
13:55 20.46 20.47 20.45 20.47 17.7K
14:00 20.46 20.47 20.46 20.46 49.6K
14:05 20.47 20.49 20.46 20.49 75.3K
14:10 20.49 20.49 20.48 20.48 77.0K
14:15 20.48 20.50 20.47 20.47 85.3K
14:20 20.47 20.47 20.46 20.47 39.8K
14:25 20.47 20.49 20.47 20.48 47.3K
14:30 20.48 20.49 20.46 20.47 71.1K
14:35 20.47 20.48 20.46 20.48 46.2K
14:40 20.47 20.48 20.46 20.47 54.6K
14:45 20.47 20.48 20.46 20.46 91.5K
14:50 20.47 20.48 20.46 20.46 90.9K
14:55 20.47 20.48 20.45 20.47 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available