Chongqing Chuanyi Automation

603100
🏛️ china →
24.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.47 20.47 20.40 20.42 190.7K
09:35 20.42 20.45 20.40 20.43 136.5K
09:40 20.42 20.43 20.38 20.40 137.0K
09:45 20.40 20.43 20.39 20.40 76.2K
09:50 20.40 20.41 20.38 20.40 81.2K
09:55 20.39 20.42 20.39 20.41 37.4K
10:00 20.39 20.41 20.38 20.41 50.0K
10:05 20.39 20.43 20.38 20.41 100.0K
10:10 20.41 20.42 20.39 20.40 60.0K
10:15 20.40 20.40 20.39 20.40 48.3K
10:20 20.40 20.41 20.39 20.41 45.1K
10:25 20.41 20.42 20.40 20.42 38.9K
10:30 20.42 20.43 20.41 20.43 51.8K
10:35 20.43 20.43 20.40 20.40 46.2K
10:40 20.40 20.40 20.38 20.39 181.8K
10:45 20.39 20.39 20.33 20.36 199.7K
10:50 20.35 20.37 20.35 20.36 47.5K
10:55 20.36 20.37 20.36 20.36 35.3K
11:00 20.36 20.38 20.36 20.37 26.4K
11:05 20.37 20.38 20.36 20.36 17.8K
11:10 20.36 20.38 20.36 20.37 18.9K
11:15 20.37 20.37 20.36 20.37 28.9K
11:20 20.37 20.37 20.36 20.36 63.0K
11:25 20.36 20.36 20.33 20.33 105.4K
13:00 20.33 20.35 20.33 20.33 114.5K
13:05 20.33 20.34 20.26 20.28 220.1K
13:10 20.28 20.29 20.27 20.29 63.9K
13:15 20.27 20.28 20.25 20.25 186.8K
13:20 20.24 20.25 20.22 20.23 167.2K
13:25 20.22 20.24 20.21 20.24 153.5K
13:30 20.24 20.27 20.23 20.26 48.4K
13:35 20.25 20.28 20.25 20.28 37.8K
13:40 20.27 20.27 20.25 20.27 47.6K
13:45 20.27 20.28 20.26 20.28 24.7K
13:50 20.28 20.29 20.27 20.28 22.0K
13:55 20.27 20.28 20.26 20.28 44.9K
14:00 20.26 20.32 20.26 20.30 106.2K
14:05 20.32 20.32 20.27 20.27 51.8K
14:10 20.28 20.29 20.27 20.27 39.7K
14:15 20.27 20.28 20.26 20.27 93.0K
14:20 20.27 20.28 20.26 20.27 37.1K
14:25 20.28 20.28 20.27 20.28 45.6K
14:30 20.27 20.29 20.26 20.27 57.8K
14:35 20.25 20.28 20.25 20.27 99.7K
14:40 20.28 20.29 20.26 20.26 75.3K
14:45 20.27 20.27 20.25 20.26 97.3K
14:50 20.25 20.26 20.24 20.25 113.9K
14:55 20.24 20.26 20.24 20.26 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available