Chongqing Fuling Zhacai

002507
🏛️ china →
12.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.84 12.80 12.81 417.5K
09:35 12.81 12.82 12.80 12.81 294.3K
09:40 12.82 12.84 12.80 12.83 380.9K
09:45 12.82 12.84 12.82 12.83 343.7K
09:50 12.84 12.84 12.81 12.82 213.2K
09:55 12.82 12.83 12.80 12.80 425.9K
10:00 12.81 12.81 12.79 12.80 202.2K
10:05 12.80 12.80 12.78 12.78 341.7K
10:10 12.79 12.80 12.78 12.78 261.6K
10:15 12.78 12.79 12.75 12.78 298.4K
10:20 12.77 12.78 12.77 12.77 147.7K
10:25 12.77 12.78 12.76 12.76 159.9K
10:30 12.76 12.78 12.76 12.78 138.3K
10:35 12.78 12.79 12.77 12.78 130.7K
10:40 12.78 12.79 12.77 12.77 90.5K
10:45 12.78 12.78 12.77 12.78 73.6K
10:50 12.78 12.78 12.76 12.76 206.2K
10:55 12.76 12.77 12.75 12.76 162.9K
11:00 12.76 12.76 12.75 12.75 236.4K
11:05 12.75 12.76 12.74 12.75 292.0K
11:10 12.75 12.76 12.75 12.75 167.6K
11:15 12.75 12.76 12.74 12.75 87.6K
11:20 12.75 12.75 12.74 12.75 147.8K
11:25 12.75 12.75 12.74 12.75 108.2K
11:30 12.75 12.75 12.75 12.75 1.5K
13:00 12.75 12.76 12.73 12.74 612.1K
13:05 12.74 12.74 12.73 12.73 181.7K
13:10 12.73 12.73 12.71 12.72 298.6K
13:15 12.72 12.72 12.71 12.72 122.3K
13:20 12.71 12.72 12.70 12.70 383.4K
13:25 12.71 12.72 12.70 12.72 169.9K
13:30 12.72 12.72 12.71 12.71 135.1K
13:35 12.71 12.75 12.71 12.75 561.5K
13:40 12.75 12.75 12.73 12.74 101.4K
13:45 12.74 12.74 12.73 12.73 75.6K
13:50 12.74 12.74 12.72 12.72 80.9K
13:55 12.72 12.74 12.72 12.74 97.3K
14:00 12.74 12.74 12.73 12.74 169.6K
14:05 12.73 12.74 12.73 12.74 157.0K
14:10 12.74 12.75 12.73 12.75 151.7K
14:15 12.74 12.75 12.73 12.73 107.2K
14:20 12.74 12.74 12.72 12.72 147.5K
14:25 12.72 12.74 12.72 12.74 118.8K
14:30 12.73 12.74 12.73 12.73 103.6K
14:35 12.73 12.74 12.72 12.72 154.3K
14:40 12.72 12.74 12.72 12.74 209.2K
14:45 12.74 12.74 12.72 12.73 156.1K
14:50 12.73 12.74 12.72 12.73 269.9K
14:55 12.73 12.73 12.71 12.71 60.9K
15:40 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available