6.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.06 | 5.98 | 6.02 | 258.0K |
| 09:35 | 6.03 | 6.03 | 6.01 | 6.02 | 71.0K |
| 09:40 | 6.01 | 6.01 | 6.00 | 6.00 | 72.0K |
| 09:45 | 5.99 | 6.06 | 5.99 | 6.05 | 186.0K |
| 09:50 | 6.03 | 6.03 | 5.99 | 5.99 | 171.0K |
| 09:55 | 6.03 | 6.03 | 6.00 | 6.00 | 158.0K |
| 10:05 | 5.99 | 6.00 | 5.98 | 6.00 | 88.0K |
| 10:10 | 6.00 | 6.00 | 5.98 | 5.98 | 361.0K |
| 10:15 | 5.99 | 5.99 | 5.98 | 5.99 | 239.0K |
| 10:20 | 6.00 | 6.00 | 5.99 | 5.99 | 70.0K |
| 10:25 | 5.98 | 5.99 | 5.98 | 5.98 | 48.0K |
| 10:30 | 5.97 | 5.97 | 5.97 | 5.97 | 52.0K |
| 10:35 | 5.98 | 6.01 | 5.97 | 6.01 | 332.0K |
| 10:40 | 6.00 | 6.01 | 6.00 | 6.01 | 10.0K |
| 10:45 | 6.00 | 6.03 | 6.00 | 6.02 | 145.0K |
| 10:50 | 6.01 | 6.02 | 6.01 | 6.02 | 202.0K |
| 10:55 | 6.01 | 6.02 | 5.99 | 5.99 | 169.0K |
| 11:00 | 5.98 | 6.00 | 5.98 | 5.99 | 190.0K |
| 11:05 | 6.00 | 6.00 | 5.99 | 5.99 | 68.0K |
| 11:15 | 6.00 | 6.00 | 5.98 | 5.98 | 52.0K |
| 11:20 | 5.99 | 5.99 | 5.98 | 5.99 | 66.0K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.99 | 68.0K |
| 11:30 | 5.99 | 5.99 | 5.98 | 5.98 | 34.0K |
| 11:35 | 5.99 | 5.99 | 5.98 | 5.98 | 19.0K |
| 11:40 | 5.99 | 5.99 | 5.98 | 5.99 | 168.0K |
| 11:45 | 5.99 | 5.99 | 5.98 | 5.98 | 213.0K |
| 11:55 | 5.97 | 5.97 | 5.97 | 5.97 | 50.0K |
| 13:00 | 5.98 | 5.98 | 5.96 | 5.96 | 117.0K |
| 13:05 | 5.95 | 5.95 | 5.94 | 5.94 | 175.0K |
| 13:10 | 5.95 | 5.98 | 5.94 | 5.98 | 289.0K |
| 13:15 | 5.97 | 5.97 | 5.96 | 5.96 | 63.0K |
| 13:20 | 5.95 | 5.97 | 5.95 | 5.97 | 59.0K |
| 13:25 | 5.96 | 5.97 | 5.95 | 5.95 | 100.0K |
| 13:30 | 5.94 | 5.95 | 5.94 | 5.94 | 52.0K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.95 | 235.0K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.95 | 149.0K |
| 13:45 | 5.94 | 5.94 | 5.94 | 5.94 | 78.0K |
| 13:50 | 5.94 | 5.94 | 5.94 | 5.94 | 86.0K |
| 13:55 | 5.93 | 5.94 | 5.93 | 5.93 | 66.0K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.93 | 100.0K |
| 14:05 | 5.93 | 5.95 | 5.93 | 5.93 | 162.0K |
| 14:10 | 5.94 | 5.94 | 5.92 | 5.92 | 236.0K |
| 14:15 | 5.93 | 5.93 | 5.91 | 5.93 | 321.0K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.90 | 324.0K |
| 14:25 | 5.90 | 5.91 | 5.89 | 5.89 | 130.0K |
| 14:30 | 5.91 | 5.91 | 5.89 | 5.89 | 164.0K |
| 14:35 | 5.90 | 5.90 | 5.88 | 5.88 | 173.0K |
| 14:40 | 5.89 | 5.90 | 5.89 | 5.90 | 297.0K |
| 14:45 | 5.89 | 5.90 | 5.89 | 5.89 | 163.0K |
| 14:50 | 5.90 | 5.90 | 5.89 | 5.89 | 148.0K |
| 14:55 | 5.89 | 5.90 | 5.89 | 5.90 | 281.0K |
| 15:00 | 5.89 | 5.91 | 5.89 | 5.89 | 96.0K |
| 15:05 | 5.89 | 5.90 | 5.89 | 5.89 | 146.0K |
| 15:10 | 5.90 | 5.90 | 5.89 | 5.89 | 158.0K |
| 15:15 | 5.90 | 5.90 | 5.89 | 5.89 | 41.0K |
| 15:20 | 5.90 | 5.90 | 5.89 | 5.89 | 224.0K |
| 15:25 | 5.89 | 5.89 | 5.88 | 5.89 | 379.0K |
| 15:35 | 5.90 | 5.91 | 5.89 | 5.90 | 188.0K |
| 15:40 | 5.91 | 5.92 | 5.91 | 5.91 | 125.0K |
| 15:45 | 5.92 | 5.92 | 5.91 | 5.92 | 75.0K |
| 15:50 | 5.91 | 5.93 | 5.91 | 5.92 | 248.0K |
| 15:55 | 5.93 | 5.94 | 5.92 | 5.94 | 1,589.0K |