6.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.99 | 5.94 | 5.95 | 240.0K |
| 09:35 | 5.93 | 5.93 | 5.92 | 5.92 | 111.0K |
| 09:40 | 5.91 | 5.92 | 5.89 | 5.92 | 103.0K |
| 09:45 | 5.94 | 5.94 | 5.91 | 5.91 | 108.0K |
| 09:50 | 5.90 | 5.91 | 5.90 | 5.90 | 22.0K |
| 09:55 | 5.91 | 5.91 | 5.90 | 5.90 | 11.0K |
| 10:00 | 5.91 | 5.91 | 5.89 | 5.90 | 116.0K |
| 10:05 | 5.89 | 5.90 | 5.88 | 5.89 | 72.0K |
| 10:10 | 5.90 | 5.90 | 5.85 | 5.86 | 807.0K |
| 10:15 | 5.87 | 5.88 | 5.85 | 5.88 | 183.0K |
| 10:20 | 5.87 | 5.88 | 5.87 | 5.88 | 19.0K |
| 10:25 | 5.87 | 5.90 | 5.87 | 5.90 | 168.0K |
| 10:30 | 5.89 | 5.89 | 5.88 | 5.89 | 64.0K |
| 10:35 | 5.90 | 5.92 | 5.90 | 5.90 | 47.0K |
| 10:40 | 5.90 | 5.90 | 5.88 | 5.88 | 131.0K |
| 10:45 | 5.89 | 5.90 | 5.89 | 5.90 | 51.0K |
| 10:55 | 5.89 | 5.90 | 5.88 | 5.90 | 49.0K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.92 | 85.0K |
| 11:05 | 5.91 | 5.93 | 5.91 | 5.92 | 71.0K |
| 11:10 | 5.93 | 5.95 | 5.93 | 5.94 | 157.0K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.96 | 80.0K |
| 11:20 | 5.95 | 5.97 | 5.95 | 5.96 | 139.0K |
| 11:30 | 5.97 | 5.97 | 5.96 | 5.96 | 24.0K |
| 11:35 | 5.97 | 5.97 | 5.96 | 5.96 | 23.0K |
| 11:45 | 5.97 | 5.97 | 5.96 | 5.96 | 87.0K |
| 11:50 | 5.95 | 5.95 | 5.94 | 5.94 | 32.0K |
| 11:55 | 5.95 | 5.95 | 5.93 | 5.93 | 14.0K |
| 13:00 | 5.94 | 5.96 | 5.94 | 5.96 | 313.0K |
| 13:05 | 5.94 | 5.97 | 5.94 | 5.97 | 80.0K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.95 | 11.0K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.96 | 196.0K |
| 13:20 | 5.97 | 5.97 | 5.95 | 5.95 | 83.0K |
| 13:25 | 5.96 | 5.96 | 5.94 | 5.95 | 350.0K |
| 13:30 | 5.94 | 5.94 | 5.94 | 5.94 | 93.0K |
| 13:35 | 5.93 | 5.94 | 5.93 | 5.94 | 9.0K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.94 | 71.0K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.94 | 64.0K |
| 13:55 | 5.95 | 5.96 | 5.94 | 5.94 | 203.0K |
| 14:00 | 5.95 | 5.95 | 5.94 | 5.94 | 12.0K |
| 14:05 | 5.95 | 5.95 | 5.94 | 5.94 | 7.0K |
| 14:10 | 5.95 | 5.96 | 5.92 | 5.96 | 289.0K |
| 14:15 | 5.94 | 5.96 | 5.94 | 5.95 | 27.0K |
| 14:20 | 5.96 | 5.96 | 5.95 | 5.95 | 96.7K |
| 14:25 | 5.94 | 5.94 | 5.94 | 5.94 | 16.0K |
| 14:30 | 5.93 | 5.94 | 5.93 | 5.94 | 30.0K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.93 | 29.0K |
| 14:40 | 5.94 | 5.94 | 5.93 | 5.94 | 32.0K |
| 14:45 | 5.93 | 5.95 | 5.93 | 5.95 | 82.0K |
| 14:50 | 5.93 | 5.95 | 5.93 | 5.95 | 21.0K |
| 14:55 | 5.95 | 5.95 | 5.93 | 5.94 | 103.0K |
| 15:00 | 5.93 | 5.94 | 5.93 | 5.94 | 40.0K |
| 15:10 | 5.94 | 5.94 | 5.93 | 5.94 | 20.0K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 74.5K |
| 15:20 | 5.96 | 5.96 | 5.96 | 5.96 | 17.0K |
| 15:25 | 5.95 | 5.96 | 5.95 | 5.96 | 99.0K |
| 15:30 | 5.96 | 5.96 | 5.96 | 5.96 | 69.0K |
| 15:35 | 5.96 | 5.96 | 5.94 | 5.96 | 60.0K |
| 15:40 | 5.96 | 5.96 | 5.94 | 5.94 | 132.0K |
| 15:45 | 5.95 | 5.95 | 5.93 | 5.93 | 19.0K |
| 15:50 | 5.95 | 5.95 | 5.93 | 5.94 | 32.0K |
| 15:55 | 5.93 | 5.96 | 5.92 | 5.96 | 1,380.0K |