6.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.91 | 5.93 | 69.0K |
| 09:35 | 5.92 | 5.93 | 5.91 | 5.92 | 114.0K |
| 09:40 | 5.93 | 5.96 | 5.92 | 5.95 | 88.0K |
| 09:45 | 5.94 | 5.95 | 5.93 | 5.95 | 59.0K |
| 09:50 | 5.93 | 5.93 | 5.92 | 5.92 | 26.0K |
| 09:55 | 5.93 | 5.95 | 5.92 | 5.94 | 124.0K |
| 10:00 | 5.96 | 5.96 | 5.95 | 5.95 | 40.0K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 37.0K |
| 10:10 | 5.94 | 5.95 | 5.93 | 5.94 | 25.0K |
| 10:15 | 5.93 | 5.94 | 5.93 | 5.94 | 56.0K |
| 10:20 | 5.93 | 5.94 | 5.92 | 5.92 | 43.0K |
| 10:25 | 5.93 | 5.93 | 5.92 | 5.92 | 36.0K |
| 10:30 | 5.93 | 5.93 | 5.91 | 5.91 | 143.0K |
| 10:35 | 5.90 | 5.90 | 5.89 | 5.90 | 144.0K |
| 10:40 | 5.91 | 5.91 | 5.89 | 5.89 | 57.0K |
| 10:45 | 5.89 | 5.89 | 5.88 | 5.89 | 63.0K |
| 10:50 | 5.88 | 5.89 | 5.88 | 5.89 | 104.0K |
| 10:55 | 5.88 | 5.89 | 5.87 | 5.89 | 70.0K |
| 11:00 | 5.88 | 5.88 | 5.87 | 5.88 | 33.0K |
| 11:05 | 5.88 | 5.88 | 5.88 | 5.88 | 27.0K |
| 11:10 | 5.87 | 5.89 | 5.87 | 5.89 | 63.0K |
| 11:15 | 5.88 | 5.90 | 5.88 | 5.88 | 94.0K |
| 11:20 | 5.89 | 5.92 | 5.88 | 5.92 | 571.0K |
| 11:25 | 5.91 | 5.93 | 5.91 | 5.91 | 138.0K |
| 11:30 | 5.92 | 5.93 | 5.91 | 5.92 | 68.0K |
| 11:35 | 5.91 | 5.93 | 5.91 | 5.91 | 41.0K |
| 11:40 | 5.91 | 5.95 | 5.91 | 5.92 | 351.1K |
| 11:45 | 5.91 | 5.91 | 5.91 | 5.91 | 12.0K |
| 11:50 | 5.94 | 5.94 | 5.89 | 5.91 | 118.0K |
| 11:55 | 5.89 | 5.91 | 5.89 | 5.89 | 120.0K |
| 13:00 | 5.90 | 5.91 | 5.88 | 5.90 | 293.0K |
| 13:05 | 5.89 | 5.90 | 5.89 | 5.90 | 56.0K |
| 13:10 | 5.90 | 5.90 | 5.89 | 5.90 | 68.0K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 71.0K |
| 13:20 | 5.91 | 5.91 | 5.90 | 5.91 | 61.0K |
| 13:25 | 5.90 | 5.90 | 5.88 | 5.88 | 51.0K |
| 13:30 | 5.90 | 5.91 | 5.88 | 5.88 | 203.0K |
| 13:35 | 5.89 | 5.89 | 5.88 | 5.88 | 32.0K |
| 13:40 | 5.89 | 5.89 | 5.88 | 5.88 | 61.0K |
| 13:45 | 5.89 | 5.89 | 5.88 | 5.89 | 56.0K |
| 13:50 | 5.88 | 5.89 | 5.88 | 5.89 | 64.0K |
| 13:55 | 5.88 | 5.89 | 5.86 | 5.88 | 361.0K |
| 14:00 | 5.87 | 5.88 | 5.87 | 5.88 | 129.0K |
| 14:05 | 5.87 | 5.87 | 5.86 | 5.86 | 383.0K |
| 14:10 | 5.87 | 5.87 | 5.83 | 5.84 | 173.0K |
| 14:15 | 5.86 | 5.86 | 5.84 | 5.84 | 61.0K |
| 14:20 | 5.84 | 5.86 | 5.84 | 5.86 | 157.0K |
| 14:25 | 5.84 | 5.86 | 5.84 | 5.84 | 94.0K |
| 14:30 | 5.83 | 5.85 | 5.83 | 5.83 | 88.0K |
| 14:35 | 5.84 | 5.85 | 5.83 | 5.83 | 113.0K |
| 14:40 | 5.83 | 5.84 | 5.82 | 5.82 | 83.0K |
| 14:45 | 5.82 | 5.84 | 5.82 | 5.83 | 56.0K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.84 | 136.0K |
| 14:55 | 5.85 | 5.85 | 5.83 | 5.85 | 111.0K |
| 15:00 | 5.85 | 5.88 | 5.83 | 5.88 | 439.0K |
| 15:05 | 5.86 | 5.88 | 5.86 | 5.86 | 19.0K |
| 15:10 | 5.88 | 5.88 | 5.86 | 5.88 | 55.0K |
| 15:15 | 5.87 | 5.88 | 5.87 | 5.87 | 36.0K |
| 15:20 | 5.88 | 5.88 | 5.87 | 5.88 | 101.0K |
| 15:25 | 5.87 | 5.88 | 5.87 | 5.88 | 35.0K |
| 15:30 | 5.87 | 5.88 | 5.87 | 5.88 | 63.0K |
| 15:35 | 5.87 | 5.88 | 5.87 | 5.87 | 37.0K |
| 15:40 | 5.88 | 5.88 | 5.87 | 5.88 | 29.0K |
| 15:45 | 5.87 | 5.88 | 5.87 | 5.87 | 10.0K |
| 15:50 | 5.88 | 5.89 | 5.87 | 5.89 | 118.0K |
| 15:55 | 5.88 | 5.89 | 5.88 | 5.89 | 317.0K |