6.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.87 | 5.89 | 179.0K |
| 09:35 | 5.90 | 5.91 | 5.87 | 5.89 | 193.0K |
| 09:40 | 5.91 | 5.92 | 5.90 | 5.91 | 73.0K |
| 09:45 | 5.92 | 5.93 | 5.91 | 5.91 | 96.0K |
| 09:50 | 5.90 | 5.90 | 5.89 | 5.89 | 447.0K |
| 09:55 | 5.88 | 5.88 | 5.86 | 5.86 | 119.0K |
| 10:00 | 5.85 | 5.85 | 5.84 | 5.84 | 44.0K |
| 10:05 | 5.85 | 5.86 | 5.85 | 5.85 | 100.0K |
| 10:10 | 5.84 | 5.84 | 5.80 | 5.80 | 384.0K |
| 10:15 | 5.82 | 5.82 | 5.80 | 5.80 | 147.0K |
| 10:20 | 5.81 | 5.81 | 5.81 | 5.81 | 71.0K |
| 10:25 | 5.82 | 5.82 | 5.80 | 5.80 | 41.0K |
| 10:30 | 5.81 | 5.82 | 5.81 | 5.82 | 142.0K |
| 10:35 | 5.83 | 5.83 | 5.82 | 5.82 | 133.0K |
| 10:40 | 5.81 | 5.82 | 5.81 | 5.82 | 235.0K |
| 10:45 | 5.83 | 5.83 | 5.83 | 5.83 | 6.0K |
| 10:50 | 5.82 | 5.84 | 5.82 | 5.84 | 197.0K |
| 10:55 | 5.85 | 5.85 | 5.84 | 5.84 | 51.0K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 8.0K |
| 11:05 | 5.84 | 5.85 | 5.84 | 5.84 | 22.0K |
| 11:10 | 5.85 | 5.85 | 5.84 | 5.85 | 18.0K |
| 11:15 | 5.84 | 5.85 | 5.84 | 5.85 | 80.0K |
| 11:20 | 5.87 | 5.87 | 5.87 | 5.87 | 63.0K |
| 11:25 | 5.86 | 5.88 | 5.86 | 5.88 | 68.0K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 9.0K |
| 11:35 | 5.88 | 5.89 | 5.88 | 5.89 | 20.0K |
| 11:40 | 5.88 | 5.88 | 5.87 | 5.88 | 73.0K |
| 11:45 | 5.89 | 5.89 | 5.89 | 5.89 | 25.0K |
| 11:50 | 5.88 | 5.89 | 5.88 | 5.88 | 44.0K |
| 11:55 | 5.87 | 5.88 | 5.87 | 5.88 | 23.0K |
| 13:00 | 5.87 | 5.87 | 5.86 | 5.86 | 30.0K |
| 13:05 | 5.85 | 5.86 | 5.85 | 5.85 | 185.0K |
| 13:15 | 5.84 | 5.84 | 5.84 | 5.84 | 88.0K |
| 13:20 | 5.83 | 5.83 | 5.83 | 5.83 | 129.0K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 67.0K |
| 13:35 | 5.83 | 5.84 | 5.83 | 5.84 | 40.0K |
| 13:40 | 5.83 | 5.85 | 5.83 | 5.85 | 124.0K |
| 13:45 | 5.86 | 5.86 | 5.84 | 5.84 | 44.0K |
| 13:55 | 5.83 | 5.83 | 5.83 | 5.83 | 4.0K |
| 14:00 | 5.84 | 5.85 | 5.84 | 5.85 | 116.0K |
| 14:05 | 5.84 | 5.84 | 5.84 | 5.84 | 4.0K |
| 14:10 | 5.85 | 5.85 | 5.84 | 5.84 | 37.0K |
| 14:15 | 5.83 | 5.84 | 5.83 | 5.84 | 12.0K |
| 14:20 | 5.83 | 5.84 | 5.83 | 5.83 | 35.0K |
| 14:25 | 5.83 | 5.84 | 5.83 | 5.83 | 39.0K |
| 14:30 | 5.84 | 5.84 | 5.83 | 5.83 | 10.0K |
| 14:35 | 5.84 | 5.84 | 5.82 | 5.82 | 48.0K |
| 14:45 | 5.83 | 5.83 | 5.82 | 5.83 | 91.0K |
| 14:50 | 5.82 | 5.85 | 5.82 | 5.83 | 575.0K |
| 14:55 | 5.84 | 5.84 | 5.83 | 5.83 | 61.0K |
| 15:00 | 5.82 | 5.82 | 5.81 | 5.82 | 92.8K |
| 15:15 | 5.83 | 5.83 | 5.82 | 5.82 | 51.0K |
| 15:20 | 5.82 | 5.83 | 5.82 | 5.83 | 26.0K |
| 15:25 | 5.82 | 5.83 | 5.82 | 5.83 | 42.0K |
| 15:30 | 5.82 | 5.83 | 5.82 | 5.83 | 42.0K |
| 15:35 | 5.82 | 5.83 | 5.82 | 5.82 | 53.0K |
| 15:40 | 5.83 | 5.83 | 5.82 | 5.82 | 119.0K |
| 15:45 | 5.83 | 5.83 | 5.82 | 5.83 | 105.0K |
| 15:50 | 5.82 | 5.83 | 5.82 | 5.83 | 70.0K |
| 15:55 | 5.82 | 5.83 | 5.82 | 5.82 | 6,277.0K |