6.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.87 | 5.80 | 5.85 | 1,108.0K |
| 09:35 | 5.84 | 5.86 | 5.82 | 5.84 | 123.0K |
| 09:40 | 5.83 | 5.83 | 5.79 | 5.79 | 123.0K |
| 09:45 | 5.79 | 5.81 | 5.79 | 5.81 | 154.0K |
| 09:50 | 5.80 | 5.80 | 5.78 | 5.78 | 100.0K |
| 09:55 | 5.77 | 5.77 | 5.75 | 5.75 | 84.0K |
| 10:00 | 5.76 | 5.76 | 5.73 | 5.75 | 301.0K |
| 10:05 | 5.74 | 5.77 | 5.73 | 5.74 | 855.0K |
| 10:10 | 5.75 | 5.77 | 5.75 | 5.76 | 242.0K |
| 10:15 | 5.77 | 5.79 | 5.77 | 5.77 | 154.0K |
| 10:20 | 5.78 | 5.78 | 5.76 | 5.76 | 150.0K |
| 10:25 | 5.77 | 5.83 | 5.77 | 5.81 | 1,140.0K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.81 | 306.0K |
| 10:35 | 5.82 | 5.82 | 5.81 | 5.81 | 65.0K |
| 10:40 | 5.80 | 5.81 | 5.78 | 5.80 | 141.0K |
| 10:45 | 5.81 | 5.81 | 5.79 | 5.80 | 76.0K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 120.0K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.78 | 95.0K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.78 | 59.0K |
| 11:05 | 5.77 | 5.78 | 5.77 | 5.77 | 196.0K |
| 11:15 | 5.76 | 5.77 | 5.76 | 5.76 | 26.0K |
| 11:20 | 5.77 | 5.77 | 5.76 | 5.77 | 117.0K |
| 11:25 | 5.78 | 5.78 | 5.77 | 5.78 | 176.0K |
| 11:30 | 5.77 | 5.78 | 5.77 | 5.78 | 36.0K |
| 11:35 | 5.77 | 5.78 | 5.77 | 5.78 | 13.0K |
| 11:40 | 5.77 | 5.78 | 5.77 | 5.77 | 32.0K |
| 11:45 | 5.76 | 5.78 | 5.76 | 5.77 | 39.0K |
| 11:50 | 5.76 | 5.77 | 5.76 | 5.76 | 35.0K |
| 11:55 | 5.77 | 5.77 | 5.75 | 5.76 | 44.0K |
| 13:00 | 5.76 | 5.76 | 5.75 | 5.76 | 73.0K |
| 13:05 | 5.75 | 5.76 | 5.75 | 5.75 | 82.0K |
| 13:10 | 5.76 | 5.76 | 5.75 | 5.75 | 176.0K |
| 13:15 | 5.76 | 5.76 | 5.76 | 5.76 | 56.0K |
| 13:20 | 5.75 | 5.75 | 5.74 | 5.75 | 63.0K |
| 13:25 | 5.74 | 5.75 | 5.74 | 5.74 | 201.0K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.75 | 60.0K |
| 13:35 | 5.74 | 5.75 | 5.74 | 5.74 | 25.0K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.75 | 195.0K |
| 13:45 | 5.74 | 5.75 | 5.74 | 5.75 | 103.0K |
| 13:50 | 5.74 | 5.75 | 5.74 | 5.74 | 31.0K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 233.0K |
| 14:00 | 5.76 | 5.76 | 5.76 | 5.76 | 152.0K |
| 14:05 | 5.76 | 5.76 | 5.76 | 5.76 | 241.0K |
| 14:15 | 5.76 | 5.77 | 5.76 | 5.76 | 44.0K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.78 | 349.0K |
| 14:25 | 5.77 | 5.79 | 5.77 | 5.79 | 257.0K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.80 | 197.0K |
| 14:35 | 5.81 | 5.83 | 5.81 | 5.83 | 323.0K |
| 14:40 | 5.82 | 5.82 | 5.77 | 5.81 | 334.0K |
| 14:55 | 5.79 | 5.81 | 5.79 | 5.79 | 233.0K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 102.0K |
| 15:05 | 5.79 | 5.80 | 5.79 | 5.80 | 35.8K |
| 15:10 | 5.79 | 5.79 | 5.77 | 5.78 | 52.0K |
| 15:15 | 5.77 | 5.78 | 5.77 | 5.78 | 39.0K |
| 15:20 | 5.78 | 5.78 | 5.77 | 5.78 | 71.0K |
| 15:25 | 5.77 | 5.80 | 5.77 | 5.80 | 430.0K |
| 15:30 | 5.79 | 5.81 | 5.79 | 5.81 | 114.0K |
| 15:35 | 5.80 | 5.80 | 5.78 | 5.79 | 87.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 154.0K |
| 15:45 | 5.77 | 5.78 | 5.77 | 5.77 | 75.0K |
| 15:50 | 5.78 | 5.78 | 5.76 | 5.77 | 647.0K |
| 15:55 | 5.78 | 5.79 | 5.76 | 5.79 | 1,793.0K |