6.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 6.14 | 5.94 | 6.14 | 1,033.0K |
| 09:35 | 6.12 | 6.14 | 6.06 | 6.08 | 1,031.0K |
| 09:40 | 6.07 | 6.10 | 6.05 | 6.09 | 334.0K |
| 09:45 | 6.10 | 6.14 | 6.10 | 6.13 | 534.0K |
| 09:50 | 6.12 | 6.16 | 6.11 | 6.15 | 676.0K |
| 09:55 | 6.14 | 6.17 | 6.13 | 6.17 | 815.0K |
| 10:00 | 6.18 | 6.19 | 6.12 | 6.15 | 544.0K |
| 10:05 | 6.14 | 6.16 | 6.12 | 6.13 | 461.0K |
| 10:10 | 6.14 | 6.14 | 6.10 | 6.12 | 105.0K |
| 10:15 | 6.11 | 6.13 | 6.11 | 6.13 | 172.0K |
| 10:20 | 6.10 | 6.10 | 6.07 | 6.08 | 423.0K |
| 10:25 | 6.09 | 6.10 | 6.05 | 6.08 | 562.0K |
| 10:30 | 6.07 | 6.08 | 6.06 | 6.08 | 162.0K |
| 10:35 | 6.07 | 6.08 | 6.06 | 6.08 | 201.0K |
| 10:40 | 6.09 | 6.09 | 6.07 | 6.08 | 282.0K |
| 10:45 | 6.07 | 6.08 | 6.06 | 6.06 | 140.0K |
| 10:50 | 6.06 | 6.06 | 6.05 | 6.06 | 134.0K |
| 10:55 | 6.07 | 6.07 | 6.05 | 6.07 | 165.0K |
| 11:00 | 6.06 | 6.06 | 6.03 | 6.04 | 179.0K |
| 11:05 | 6.05 | 6.05 | 6.04 | 6.05 | 83.0K |
| 11:10 | 6.04 | 6.05 | 6.03 | 6.05 | 93.0K |
| 11:15 | 6.05 | 6.05 | 6.02 | 6.04 | 168.0K |
| 11:20 | 6.03 | 6.03 | 6.01 | 6.01 | 219.0K |
| 11:25 | 6.02 | 6.03 | 6.01 | 6.03 | 112.0K |
| 11:30 | 6.02 | 6.02 | 6.02 | 6.02 | 83.0K |
| 11:35 | 6.03 | 6.03 | 6.02 | 6.03 | 62.0K |
| 11:40 | 6.02 | 6.02 | 6.01 | 6.02 | 82.0K |
| 11:50 | 6.03 | 6.03 | 6.01 | 6.02 | 72.0K |
| 11:55 | 6.03 | 6.03 | 6.01 | 6.03 | 20.0K |
| 13:00 | 6.02 | 6.04 | 6.01 | 6.04 | 423.0K |
| 13:05 | 6.05 | 6.06 | 6.04 | 6.05 | 204.0K |
| 13:10 | 6.06 | 6.06 | 6.04 | 6.04 | 72.0K |
| 13:15 | 6.03 | 6.05 | 6.03 | 6.05 | 51.0K |
| 13:20 | 6.04 | 6.05 | 6.04 | 6.05 | 139.0K |
| 13:25 | 6.06 | 6.06 | 6.03 | 6.04 | 114.0K |
| 13:30 | 6.03 | 6.04 | 6.03 | 6.03 | 101.0K |
| 13:35 | 6.04 | 6.04 | 6.02 | 6.03 | 118.0K |
| 13:40 | 6.04 | 6.04 | 6.04 | 6.04 | 171.0K |
| 13:45 | 6.05 | 6.06 | 6.04 | 6.06 | 81.0K |
| 13:50 | 6.06 | 6.06 | 6.04 | 6.06 | 90.0K |
| 13:55 | 6.07 | 6.07 | 6.05 | 6.06 | 202.0K |
| 14:05 | 6.07 | 6.08 | 6.07 | 6.07 | 289.0K |
| 14:10 | 6.06 | 6.07 | 6.04 | 6.05 | 206.0K |
| 14:15 | 6.06 | 6.06 | 6.06 | 6.06 | 70.0K |
| 14:20 | 6.07 | 6.07 | 6.02 | 6.02 | 173.0K |
| 14:25 | 6.03 | 6.05 | 6.03 | 6.05 | 91.0K |
| 14:30 | 6.05 | 6.05 | 6.02 | 6.04 | 130.0K |
| 14:35 | 6.03 | 6.05 | 6.03 | 6.05 | 97.0K |
| 14:40 | 6.04 | 6.05 | 6.03 | 6.04 | 210.0K |
| 14:50 | 6.03 | 6.05 | 6.03 | 6.05 | 125.0K |
| 14:55 | 6.05 | 6.05 | 6.03 | 6.04 | 70.0K |
| 15:00 | 6.03 | 6.04 | 6.03 | 6.04 | 106.0K |
| 15:05 | 6.03 | 6.04 | 6.02 | 6.03 | 102.0K |
| 15:10 | 6.04 | 6.04 | 6.02 | 6.02 | 67.0K |
| 15:15 | 6.04 | 6.04 | 6.02 | 6.02 | 91.0K |
| 15:20 | 6.01 | 6.02 | 6.01 | 6.01 | 28.0K |
| 15:25 | 6.02 | 6.02 | 6.01 | 6.01 | 22.0K |
| 15:30 | 6.02 | 6.02 | 6.01 | 6.02 | 71.8K |
| 15:35 | 6.01 | 6.02 | 6.01 | 6.02 | 63.0K |
| 15:40 | 6.01 | 6.03 | 6.01 | 6.03 | 241.0K |
| 15:45 | 6.04 | 6.04 | 6.04 | 6.04 | 70.0K |
| 15:50 | 6.05 | 6.05 | 6.03 | 6.05 | 661.0K |
| 15:55 | 6.06 | 6.06 | 6.01 | 6.01 | 915.0K |