6.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.91 | 5.83 | 5.88 | 183.0K |
| 09:35 | 5.86 | 5.89 | 5.85 | 5.88 | 285.0K |
| 09:40 | 5.87 | 5.90 | 5.86 | 5.89 | 81.0K |
| 09:45 | 5.89 | 5.92 | 5.88 | 5.90 | 124.0K |
| 09:50 | 5.91 | 5.93 | 5.89 | 5.93 | 121.0K |
| 09:55 | 5.92 | 5.92 | 5.89 | 5.90 | 113.0K |
| 10:00 | 5.89 | 5.90 | 5.87 | 5.89 | 81.0K |
| 10:05 | 5.88 | 5.90 | 5.86 | 5.88 | 783.0K |
| 10:10 | 5.87 | 5.90 | 5.87 | 5.90 | 195.0K |
| 10:15 | 5.89 | 5.91 | 5.88 | 5.91 | 322.0K |
| 10:20 | 5.88 | 5.91 | 5.88 | 5.90 | 80.0K |
| 10:25 | 5.89 | 5.92 | 5.89 | 5.92 | 131.1K |
| 10:30 | 5.91 | 5.91 | 5.90 | 5.91 | 24.0K |
| 10:35 | 5.90 | 5.94 | 5.90 | 5.92 | 1,265.0K |
| 10:40 | 5.90 | 5.94 | 5.89 | 5.93 | 273.0K |
| 10:45 | 5.92 | 5.93 | 5.92 | 5.92 | 102.0K |
| 10:50 | 5.91 | 5.93 | 5.91 | 5.93 | 80.0K |
| 10:55 | 5.94 | 5.94 | 5.93 | 5.93 | 58.0K |
| 11:00 | 5.92 | 5.94 | 5.92 | 5.93 | 84.0K |
| 11:05 | 5.94 | 5.94 | 5.92 | 5.94 | 160.0K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 51.0K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 64.0K |
| 11:20 | 5.94 | 5.96 | 5.93 | 5.96 | 218.0K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 51.0K |
| 11:30 | 5.94 | 5.95 | 5.94 | 5.95 | 43.0K |
| 11:35 | 5.94 | 5.97 | 5.94 | 5.97 | 214.0K |
| 11:50 | 5.96 | 5.96 | 5.96 | 5.96 | 38.0K |
| 11:55 | 5.97 | 5.97 | 5.95 | 5.95 | 68.0K |
| 13:00 | 5.95 | 5.98 | 5.94 | 5.96 | 133.0K |
| 13:05 | 5.98 | 5.98 | 5.94 | 5.96 | 96.0K |
| 13:10 | 5.95 | 5.96 | 5.94 | 5.94 | 65.0K |
| 13:15 | 5.96 | 5.96 | 5.94 | 5.96 | 92.0K |
| 13:20 | 5.94 | 5.97 | 5.94 | 5.97 | 99.0K |
| 13:25 | 5.95 | 5.95 | 5.93 | 5.94 | 113.0K |
| 13:30 | 5.95 | 5.96 | 5.95 | 5.96 | 108.0K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.95 | 39.0K |
| 13:40 | 5.94 | 5.98 | 5.94 | 5.98 | 185.0K |
| 13:45 | 6.00 | 6.00 | 5.98 | 6.00 | 307.0K |
| 13:50 | 5.98 | 6.00 | 5.96 | 5.96 | 157.0K |
| 13:55 | 5.98 | 5.99 | 5.96 | 5.97 | 155.0K |
| 14:00 | 5.99 | 6.00 | 5.97 | 6.00 | 250.0K |
| 14:05 | 6.00 | 6.02 | 5.99 | 6.02 | 588.0K |
| 14:10 | 6.03 | 6.04 | 6.02 | 6.03 | 171.0K |
| 14:15 | 6.04 | 6.04 | 6.02 | 6.04 | 148.0K |
| 14:20 | 6.05 | 6.05 | 6.04 | 6.04 | 289.0K |
| 14:25 | 6.05 | 6.06 | 6.04 | 6.05 | 172.0K |
| 14:30 | 6.05 | 6.06 | 6.03 | 6.03 | 173.0K |
| 14:35 | 6.04 | 6.05 | 6.02 | 6.03 | 292.0K |
| 14:40 | 6.04 | 6.05 | 6.03 | 6.05 | 199.0K |
| 14:45 | 6.05 | 6.05 | 6.03 | 6.03 | 110.0K |
| 14:50 | 6.04 | 6.05 | 6.04 | 6.05 | 188.0K |
| 14:55 | 6.06 | 6.06 | 6.04 | 6.06 | 299.0K |
| 15:00 | 6.05 | 6.06 | 6.05 | 6.05 | 162.0K |
| 15:05 | 6.05 | 6.09 | 6.05 | 6.09 | 482.0K |
| 15:10 | 6.10 | 6.14 | 6.09 | 6.14 | 2,953.0K |
| 15:15 | 6.11 | 6.14 | 6.09 | 6.13 | 757.0K |
| 15:20 | 6.11 | 6.13 | 6.11 | 6.11 | 407.0K |
| 15:25 | 6.10 | 6.11 | 6.10 | 6.11 | 242.0K |
| 15:30 | 6.12 | 6.14 | 6.12 | 6.14 | 706.0K |
| 15:35 | 6.14 | 6.14 | 6.12 | 6.13 | 309.4K |
| 15:40 | 6.12 | 6.12 | 6.09 | 6.10 | 493.0K |
| 15:45 | 6.10 | 6.11 | 6.10 | 6.11 | 358.0K |
| 15:50 | 6.11 | 6.11 | 6.10 | 6.10 | 429.0K |
| 15:55 | 6.11 | 6.13 | 6.09 | 6.09 | 1,327.0K |