Chow Sang Sang Int

0116
🏛️ hong-kong →
13.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.85 12.73 12.74 131.0K
09:35 12.75 12.75 12.72 12.75 70.0K
09:40 12.79 12.85 12.79 12.83 78.0K
09:45 12.80 12.85 12.75 12.85 46.0K
09:50 12.87 12.90 12.85 12.85 82.0K
09:55 12.88 12.88 12.88 12.88 3.0K
10:00 12.85 12.95 12.85 12.92 236.0K
10:05 12.95 12.97 12.90 12.92 75.0K
10:10 12.88 12.90 12.85 12.89 44.0K
10:15 12.88 12.90 12.84 12.86 230.0K
10:20 12.85 12.85 12.77 12.78 44.0K
10:25 12.80 12.83 12.80 12.83 10.0K
10:30 12.81 12.81 12.74 12.75 88.0K
10:35 12.76 12.77 12.74 12.75 53.0K
10:40 12.74 12.76 12.70 12.70 32.0K
10:45 12.69 12.76 12.67 12.76 56.0K
10:50 12.77 12.78 12.76 12.76 40.0K
10:55 12.77 12.90 12.77 12.84 65.0K
11:00 12.82 12.86 12.82 12.84 65.0K
11:05 12.83 12.83 12.83 12.83 3.0K
11:10 12.86 12.86 12.84 12.86 10.0K
11:15 12.85 12.90 12.84 12.90 31.0K
11:20 12.85 12.89 12.84 12.88 18.0K
11:25 12.90 12.90 12.84 12.90 90.0K
11:30 12.85 12.90 12.80 12.89 32.0K
11:35 12.88 12.88 12.82 12.82 23.0K
11:40 12.85 12.86 12.83 12.85 7.0K
11:45 12.84 12.88 12.84 12.88 40.0K
11:50 12.90 12.90 12.90 12.90 15.0K
13:00 12.87 12.89 12.86 12.89 23.0K
13:05 12.88 12.89 12.86 12.86 39.3K
13:10 12.88 12.88 12.86 12.86 6.0K
13:15 12.84 12.84 12.84 12.84 8.0K
13:20 12.88 12.90 12.86 12.90 48.0K
13:25 12.86 12.91 12.86 12.90 74.0K
13:30 12.89 12.89 12.85 12.85 17.0K
13:35 12.88 12.88 12.86 12.86 16.0K
13:40 12.88 12.88 12.88 12.88 9.0K
13:45 12.87 12.87 12.82 12.82 64.0K
13:50 12.87 12.87 12.87 12.87 1.0K
13:55 12.86 12.86 12.82 12.82 12.0K
14:00 12.78 12.79 12.78 12.79 18.0K
14:05 12.80 12.82 12.79 12.82 31.0K
14:10 12.81 12.81 12.73 12.73 35.0K
14:15 12.72 12.82 12.72 12.82 63.0K
14:20 12.77 12.78 12.77 12.78 15.0K
14:25 12.77 12.77 12.72 12.73 27.0K
14:30 12.72 12.72 12.69 12.72 28.0K
14:35 12.73 12.78 12.73 12.74 2.0K
14:40 12.81 12.82 12.77 12.77 103.0K
14:45 12.70 12.72 12.70 12.72 21.0K
14:50 12.72 12.76 12.72 12.74 22.0K
14:55 12.73 12.73 12.72 12.72 0.0K
15:00 12.68 12.73 12.68 12.73 54.0K
15:05 12.69 12.72 12.69 12.72 5.0K
15:10 12.69 12.72 12.69 12.72 4.0K
15:15 12.70 12.70 12.69 12.69 27.0K
15:20 12.70 12.70 12.70 12.70 10.0K
15:25 12.69 12.70 12.67 12.70 58.0K
15:30 12.74 12.80 12.74 12.78 113.0K
15:35 12.76 12.87 12.76 12.80 240.0K
15:40 12.81 12.83 12.81 12.81 131.0K
15:45 12.81 12.88 12.81 12.84 43.0K
15:50 12.83 12.84 12.83 12.84 17.0K
15:55 12.84 12.88 12.82 12.88 264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available