Chow Sang Sang Int

0116
🏛️ hong-kong →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.44 15.32 15.44 30.0K
09:35 15.30 15.30 14.85 14.97 127.0K
09:40 14.99 15.08 14.94 15.02 84.0K
09:45 15.00 15.06 15.00 15.03 97.0K
09:50 14.99 14.99 14.93 14.93 10.0K
09:55 14.92 14.94 14.87 14.90 27.0K
10:00 14.91 14.98 14.91 14.98 9.0K
10:05 14.99 15.09 14.99 15.09 48.0K
10:10 15.06 15.07 14.99 14.99 23.0K
10:15 14.98 14.98 14.92 14.92 10.0K
10:20 14.90 14.90 14.90 14.90 14.0K
10:25 14.91 14.92 14.91 14.92 8.0K
10:30 14.91 14.91 14.88 14.88 13.0K
10:35 14.87 14.90 14.86 14.89 5.0K
10:40 14.90 14.92 14.89 14.90 28.0K
10:55 14.89 14.92 14.89 14.92 14.0K
11:00 14.91 14.91 14.91 14.91 0.0K
11:05 14.90 14.90 14.80 14.84 111.0K
11:10 14.85 14.85 14.85 14.85 8.0K
11:15 14.84 14.87 14.84 14.87 12.0K
11:20 14.85 14.85 14.81 14.81 8.0K
11:25 14.82 14.82 14.82 14.82 3.0K
11:30 14.82 14.84 14.82 14.84 45.0K
11:35 14.85 14.89 14.85 14.86 9.0K
11:40 14.84 14.84 14.83 14.83 5.0K
11:45 14.82 14.82 14.82 14.82 4.0K
11:50 14.83 14.83 14.83 14.83 10.0K
11:55 14.80 14.80 14.70 14.77 165.0K
13:00 14.77 14.77 14.72 14.73 61.0K
13:05 14.78 14.78 14.75 14.75 3.0K
13:10 14.73 14.73 14.73 14.73 5.0K
13:15 14.72 14.73 14.70 14.70 33.0K
13:20 14.68 14.68 14.60 14.61 67.0K
13:25 14.59 14.62 14.57 14.60 73.0K
13:30 14.58 14.60 14.50 14.50 17.0K
13:35 14.55 14.55 14.52 14.52 37.0K
13:40 14.57 14.57 14.53 14.54 9.0K
13:45 14.53 14.53 14.44 14.48 47.0K
13:50 14.48 14.53 14.46 14.51 69.0K
13:55 14.50 14.51 14.48 14.51 31.0K
14:00 14.53 14.57 14.53 14.57 43.0K
14:05 14.54 14.54 14.53 14.53 35.0K
14:10 14.52 14.53 14.49 14.49 21.0K
14:15 14.50 14.51 14.49 14.51 46.0K
14:20 14.52 14.53 14.52 14.52 29.0K
14:25 14.51 14.51 14.49 14.51 67.0K
14:30 14.49 14.49 14.40 14.43 76.0K
14:35 14.44 14.52 14.44 14.52 71.0K
14:40 14.51 14.55 14.51 14.54 37.0K
14:45 14.56 14.56 14.53 14.53 13.0K
14:50 14.52 14.53 14.51 14.51 36.0K
14:55 14.52 14.54 14.52 14.53 11.0K
15:00 14.54 14.63 14.54 14.63 53.0K
15:05 14.66 14.66 14.66 14.66 37.0K
15:10 14.67 14.67 14.67 14.67 6.0K
15:15 14.68 14.69 14.68 14.69 16.0K
15:20 14.68 14.69 14.68 14.69 7.0K
15:25 14.70 14.70 14.69 14.69 36.0K
15:30 14.70 14.70 14.69 14.69 14.0K
15:35 14.71 14.73 14.71 14.73 114.0K
15:45 14.71 14.71 14.63 14.63 83.0K
15:50 14.64 14.72 14.64 14.65 75.0K
15:55 14.65 14.72 14.62 14.72 247.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available