13.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.30 | 14.30 | 14.30 | 6.0K |
| 09:35 | 14.31 | 14.32 | 14.23 | 14.24 | 21.0K |
| 09:40 | 14.28 | 14.28 | 14.10 | 14.10 | 7.0K |
| 09:45 | 14.11 | 14.27 | 14.11 | 14.27 | 91.0K |
| 09:50 | 14.20 | 14.20 | 14.20 | 14.20 | 13.0K |
| 09:55 | 14.10 | 14.10 | 14.07 | 14.08 | 47.0K |
| 10:00 | 14.15 | 14.20 | 14.10 | 14.10 | 58.0K |
| 10:05 | 14.12 | 14.48 | 14.12 | 14.48 | 87.0K |
| 10:10 | 14.42 | 14.42 | 14.41 | 14.41 | 31.0K |
| 10:15 | 14.44 | 14.45 | 14.44 | 14.45 | 6.7K |
| 10:20 | 14.48 | 14.49 | 14.48 | 14.49 | 17.0K |
| 10:25 | 14.50 | 14.50 | 14.50 | 14.50 | 18.0K |
| 10:30 | 14.53 | 14.58 | 14.53 | 14.55 | 4.0K |
| 10:35 | 14.56 | 14.56 | 14.52 | 14.52 | 6.0K |
| 10:40 | 14.51 | 14.56 | 14.51 | 14.56 | 10.0K |
| 10:45 | 14.57 | 14.57 | 14.57 | 14.57 | 12.0K |
| 10:50 | 14.58 | 14.65 | 14.58 | 14.59 | 41.0K |
| 10:55 | 14.62 | 14.62 | 14.56 | 14.62 | 11.0K |
| 11:00 | 14.63 | 14.63 | 14.56 | 14.63 | 15.0K |
| 11:05 | 14.59 | 14.63 | 14.59 | 14.63 | 7.0K |
| 11:10 | 14.56 | 14.63 | 14.56 | 14.63 | 6.0K |
| 11:15 | 14.57 | 14.63 | 14.55 | 14.55 | 75.0K |
| 11:20 | 14.52 | 14.60 | 14.52 | 14.60 | 19.0K |
| 11:25 | 14.55 | 14.60 | 14.53 | 14.60 | 16.0K |
| 11:30 | 14.61 | 14.61 | 14.61 | 14.61 | 6.0K |
| 11:35 | 14.58 | 14.61 | 14.58 | 14.61 | 5.0K |
| 11:40 | 14.58 | 14.58 | 14.58 | 14.58 | 22.0K |
| 11:45 | 14.61 | 14.61 | 14.56 | 14.56 | 6.0K |
| 11:50 | 14.61 | 14.61 | 14.56 | 14.61 | 6.0K |
| 11:55 | 14.60 | 14.60 | 14.56 | 14.60 | 9.0K |
| 13:00 | 14.63 | 14.70 | 14.63 | 14.70 | 186.0K |
| 13:05 | 14.66 | 14.70 | 14.66 | 14.70 | 9.0K |
| 13:10 | 14.66 | 14.68 | 14.60 | 14.63 | 140.0K |
| 13:20 | 14.60 | 14.63 | 14.60 | 14.60 | 31.0K |
| 13:25 | 14.60 | 14.65 | 14.60 | 14.64 | 39.0K |
| 13:30 | 14.65 | 14.65 | 14.65 | 14.65 | 6.0K |
| 13:35 | 14.65 | 14.65 | 14.56 | 14.56 | 76.0K |
| 13:40 | 14.58 | 14.58 | 14.58 | 14.58 | 2.0K |
| 13:45 | 14.55 | 14.58 | 14.55 | 14.58 | 13.0K |
| 13:55 | 14.55 | 14.58 | 14.55 | 14.58 | 8.0K |
| 14:00 | 14.57 | 14.61 | 14.57 | 14.61 | 7.0K |
| 14:05 | 14.62 | 14.62 | 14.62 | 14.62 | 4.0K |
| 14:10 | 14.59 | 14.59 | 14.56 | 14.57 | 18.0K |
| 14:15 | 14.60 | 14.61 | 14.60 | 14.61 | 4.0K |
| 14:20 | 14.58 | 14.60 | 14.57 | 14.57 | 12.0K |
| 14:25 | 14.59 | 14.61 | 14.59 | 14.60 | 13.0K |
| 14:30 | 14.59 | 14.59 | 14.59 | 14.59 | 10.0K |
| 14:40 | 14.60 | 14.60 | 14.60 | 14.60 | 10.0K |
| 14:45 | 14.63 | 14.63 | 14.60 | 14.61 | 9.0K |
| 14:50 | 14.59 | 14.60 | 14.59 | 14.59 | 4.0K |
| 14:55 | 14.63 | 14.63 | 14.59 | 14.61 | 19.0K |
| 15:00 | 14.58 | 14.61 | 14.58 | 14.61 | 6.0K |
| 15:05 | 14.58 | 14.58 | 14.56 | 14.56 | 6.0K |
| 15:10 | 14.58 | 14.60 | 14.55 | 14.55 | 8.0K |
| 15:15 | 14.60 | 14.60 | 14.60 | 14.60 | 5.0K |
| 15:20 | 14.56 | 14.60 | 14.56 | 14.60 | 9.0K |
| 15:25 | 14.56 | 14.62 | 14.54 | 14.62 | 27.0K |
| 15:30 | 14.58 | 14.62 | 14.54 | 14.54 | 47.0K |
| 15:35 | 14.60 | 14.60 | 14.56 | 14.56 | 7.0K |
| 15:40 | 14.60 | 14.60 | 14.53 | 14.53 | 6.0K |
| 15:45 | 14.60 | 14.60 | 14.50 | 14.50 | 25.0K |
| 15:50 | 14.50 | 14.55 | 14.50 | 14.55 | 9.0K |
| 15:55 | 14.50 | 14.63 | 14.50 | 14.63 | 336.0K |