Chow Sang Sang Int

0116
🏛️ hong-kong →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.25 14.04 14.25 112.0K
09:35 14.20 14.25 14.20 14.25 3.0K
09:40 14.25 14.36 14.25 14.36 7.0K
09:45 14.35 14.35 14.28 14.28 14.0K
09:50 14.22 14.22 14.22 14.22 2.0K
09:55 14.21 14.21 14.13 14.13 16.0K
10:00 14.21 14.21 14.21 14.21 4.0K
10:05 14.18 14.18 14.18 14.18 13.0K
10:10 14.22 14.24 14.22 14.24 15.0K
10:15 14.21 14.25 14.21 14.25 14.0K
10:20 14.24 14.24 14.23 14.23 4.0K
10:25 14.27 14.27 14.23 14.23 3.0K
10:30 14.27 14.27 14.23 14.23 11.0K
10:35 14.25 14.26 14.25 14.26 7.0K
10:40 14.27 14.27 14.23 14.23 123.0K
10:45 14.26 14.26 14.26 14.26 8.0K
11:00 14.27 14.28 14.27 14.28 307.0K
11:05 14.26 14.26 14.24 14.26 24.0K
11:10 14.29 14.29 14.29 14.29 2.0K
11:15 14.27 14.27 14.27 14.27 2.0K
11:20 14.28 14.28 14.28 14.28 5.0K
11:35 14.27 14.27 14.27 14.27 7.0K
11:40 14.28 14.28 14.28 14.28 2.0K
11:45 14.29 14.29 14.29 14.29 3.0K
13:00 14.30 14.30 14.30 14.30 8.0K
13:05 14.31 14.42 14.31 14.40 557.0K
13:10 14.36 14.40 14.36 14.40 3.0K
13:20 14.38 14.38 14.37 14.38 22.0K
13:40 14.35 14.35 14.34 14.34 20.0K
13:55 14.35 14.38 14.35 14.38 37.0K
14:05 14.39 14.39 14.39 14.39 4.0K
14:10 14.37 14.37 14.37 14.37 31.0K
14:15 14.36 14.36 14.35 14.35 5.0K
14:20 14.31 14.31 14.31 14.31 3.0K
14:25 14.32 14.33 14.32 14.33 3.0K
14:30 14.34 14.35 14.34 14.35 15.0K
14:35 14.36 14.38 14.36 14.38 15.0K
14:40 14.36 14.36 14.30 14.30 191.0K
14:45 14.32 14.32 14.30 14.32 37.0K
14:55 14.30 14.32 14.30 14.32 2.0K
15:00 14.33 14.34 14.33 14.34 4.0K
15:10 14.33 14.34 14.33 14.34 4.0K
15:15 14.33 14.33 14.33 14.33 10.0K
15:25 14.32 14.32 14.32 14.32 2.0K
15:35 14.34 14.35 14.34 14.35 13.0K
15:40 14.34 14.34 14.32 14.32 23.0K
15:45 14.31 14.31 14.31 14.31 8.0K
15:50 14.32 14.33 14.31 14.31 31.0K
15:55 14.30 14.35 14.30 14.35 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available