Christian Berner Trade Tech AB

BERNERb
🏛️ sweden →
76.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.60 55.60 55.60 55.60 0.2K
09:05 56.00 56.00 56.00 56.00 0.0K
09:16 56.20 56.20 56.20 56.20 0.0K
09:17 56.80 57.20 56.80 57.20 0.4K
09:19 57.20 57.20 57.20 57.20 0.3K
09:23 57.20 57.20 57.20 57.20 0.0K
09:25 56.40 56.40 56.40 56.40 0.1K
09:28 57.00 57.00 57.00 57.00 0.0K
09:29 57.00 57.00 57.00 57.00 0.0K
09:31 57.00 57.00 57.00 57.00 0.0K
09:32 57.20 57.20 57.20 57.20 0.4K
09:37 57.20 57.20 57.20 57.20 0.6K
09:38 57.20 57.20 57.20 57.20 0.0K
09:39 57.40 57.40 57.40 57.40 0.0K
09:40 57.40 57.40 57.40 57.40 0.0K
09:44 57.40 57.40 57.40 57.40 0.0K
09:45 57.40 57.40 57.40 57.40 0.1K
09:47 57.40 57.40 57.40 57.40 0.0K
10:05 56.80 56.80 56.80 56.80 0.0K
10:10 58.00 58.00 58.00 58.00 1.8K
10:16 57.80 57.80 57.80 57.80 0.0K
10:20 56.60 56.60 56.60 56.60 1.2K
10:22 56.60 56.60 56.60 56.60 0.0K
10:29 56.40 56.40 56.40 56.40 0.0K
10:40 56.80 56.80 56.80 56.80 0.1K
10:41 56.80 56.80 56.80 56.80 0.0K
10:50 56.80 56.80 56.80 56.80 0.2K
10:51 56.60 56.60 56.00 56.00 1.1K
10:52 55.80 55.80 55.00 55.00 1.3K
10:53 54.80 54.80 54.40 54.40 0.4K
10:54 54.40 54.40 54.40 54.40 0.2K
11:03 55.00 55.00 55.00 55.00 0.0K
11:24 55.60 55.60 55.60 55.60 0.0K
11:25 55.60 55.60 55.60 55.60 0.2K
11:27 55.00 55.00 55.00 55.00 0.1K
11:49 54.80 54.80 54.80 54.80 0.7K
11:53 54.60 54.60 54.60 54.60 1.1K
11:58 54.60 54.60 54.60 54.60 0.0K
12:34 55.20 55.20 55.20 55.20 0.0K
12:53 55.40 55.40 55.40 55.40 0.9K
12:56 55.40 55.40 55.40 55.40 0.0K
13:03 55.60 55.80 55.60 55.80 1.5K
13:05 55.80 56.00 55.80 56.00 0.1K
13:07 56.40 56.40 56.40 56.40 0.0K
13:10 55.40 55.40 55.40 55.40 2.0K
13:18 56.00 56.00 56.00 56.00 0.0K
13:19 56.00 56.00 56.00 56.00 1.0K
13:20 56.00 56.00 56.00 56.00 1.0K
13:21 56.00 56.00 56.00 56.00 1.0K
13:23 55.80 55.80 55.80 55.80 0.0K
13:31 56.00 56.00 56.00 56.00 0.0K
13:34 56.00 56.20 56.00 56.20 1.0K
13:37 56.00 56.00 56.00 56.00 0.0K
13:41 56.00 56.00 56.00 56.00 0.6K
13:42 56.20 56.20 56.20 56.20 0.1K
14:23 56.20 56.20 56.20 56.20 0.3K
14:32 56.00 56.00 56.00 56.00 0.2K
14:37 56.00 56.00 56.00 56.00 0.7K
14:43 56.00 56.00 56.00 56.00 0.0K
14:46 56.00 56.00 56.00 56.00 1.0K
15:03 56.00 56.00 56.00 56.00 0.0K
15:06 56.00 56.00 56.00 56.00 1.0K
15:16 55.60 55.80 55.60 55.80 0.4K
15:19 55.20 55.20 55.20 55.20 0.1K
15:22 55.00 55.00 55.00 55.00 14.2K
15:23 55.80 55.80 55.80 55.80 0.0K
15:25 55.80 55.80 55.80 55.80 0.0K
15:26 55.00 55.00 55.00 55.00 0.0K
15:36 55.60 55.60 55.60 55.60 0.1K
15:40 56.00 56.00 56.00 56.00 0.7K
15:41 56.00 56.00 56.00 56.00 0.0K
15:44 56.00 56.20 56.00 56.20 2.1K
15:52 55.60 55.60 55.60 55.60 0.3K
15:54 56.00 56.00 56.00 56.00 0.2K
16:00 56.00 56.00 56.00 56.00 0.1K
16:06 56.00 56.00 56.00 56.00 0.0K
16:08 55.00 55.00 55.00 55.00 0.7K
16:09 55.60 55.60 54.80 54.80 1.1K
16:10 55.60 55.60 55.60 55.60 0.0K
16:11 55.60 55.60 55.60 55.60 0.1K
16:22 55.40 55.40 55.40 55.40 0.0K
16:26 55.80 55.80 55.80 55.80 0.1K
16:29 54.80 56.00 54.80 56.00 1.0K
16:34 56.00 56.00 56.00 56.00 1.0K
16:40 55.40 55.40 55.20 55.20 1.3K
17:30 55.20 55.20 55.20 55.20 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available