74.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.3K |
| 09:03 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 09:05 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 09:07 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 09:09 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 09:17 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 09:20 | 52.40 | 52.40 | 52.40 | 52.40 | 0.5K |
| 09:21 | 52.40 | 52.40 | 52.40 | 52.40 | 0.5K |
| 09:22 | 52.20 | 52.20 | 52.20 | 52.20 | 0.1K |
| 09:27 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 09:29 | 52.40 | 52.40 | 52.40 | 52.40 | 0.7K |
| 09:31 | 52.20 | 52.20 | 52.20 | 52.20 | 0.9K |
| 09:36 | 52.40 | 52.40 | 52.40 | 52.40 | 0.3K |
| 09:38 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 09:44 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
| 09:45 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
| 10:06 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:07 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:08 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:27 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 10:29 | 52.80 | 52.80 | 52.80 | 52.80 | 0.3K |
| 10:31 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 10:35 | 53.00 | 53.00 | 53.00 | 53.00 | 1.6K |
| 11:07 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 11:08 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
| 11:21 | 52.60 | 53.20 | 52.60 | 53.20 | 0.0K |
| 11:45 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 11:58 | 53.20 | 53.20 | 53.20 | 53.20 | 0.1K |
| 12:04 | 52.60 | 52.60 | 52.60 | 52.60 | 0.3K |
| 12:19 | 53.00 | 53.00 | 53.00 | 53.00 | 1.3K |
| 12:37 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0K |
| 12:40 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 12:50 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:26 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 13:36 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0K |
| 13:46 | 53.60 | 53.60 | 53.60 | 53.60 | 0.1K |
| 13:54 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
| 13:58 | 52.40 | 52.40 | 52.40 | 52.40 | 2.4K |
| 14:00 | 51.80 | 52.20 | 51.80 | 52.20 | 3.0K |
| 14:02 | 52.20 | 52.20 | 52.20 | 52.20 | 1.9K |
| 14:25 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
| 14:50 | 52.40 | 52.40 | 52.40 | 52.40 | 1.0K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 15:07 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 15:08 | 52.20 | 52.20 | 52.20 | 52.20 | 0.7K |
| 15:22 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 15:34 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0K |
| 15:37 | 52.00 | 52.00 | 52.00 | 52.00 | 1.0K |
| 15:42 | 52.20 | 52.20 | 52.20 | 52.20 | 0.4K |
| 15:44 | 52.20 | 52.20 | 52.20 | 52.20 | 0.5K |
| 15:49 | 52.40 | 52.40 | 52.40 | 52.40 | 0.6K |
| 16:05 | 51.80 | 51.80 | 51.80 | 51.80 | 0.2K |
| 16:07 | 52.40 | 52.40 | 52.40 | 52.40 | 0.1K |
| 16:20 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
| 16:45 | 52.00 | 52.00 | 52.00 | 52.00 | 1.5K |
| 16:49 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 17:03 | 52.60 | 52.60 | 52.60 | 52.60 | 1.4K |
| 17:04 | 52.20 | 52.20 | 52.00 | 52.00 | 4.2K |
| 17:08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 17:17 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 17:29 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 17:30 | 52.20 | 52.20 | 52.20 | 52.20 | 2.8K |