CHS Inc CL Pref

CHSCL
🏛️ usa →
25.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.41 25.41 25.41 25.41 0.3K
09:31 25.40 25.40 25.40 25.40 0.2K
09:43 25.47 25.47 25.47 25.47 0.3K
09:44 25.45 25.45 25.45 25.45 0.2K
09:45 25.49 25.49 25.45 25.45 0.2K
09:46 25.49 25.49 25.49 25.49 0.2K
10:04 25.47 25.47 25.47 25.47 0.1K
10:05 25.46 25.46 25.46 25.46 2.0K
10:06 25.46 25.46 25.46 25.46 2.1K
10:10 25.45 25.45 25.45 25.45 0.7K
10:23 25.45 25.45 25.42 25.45 1.2K
10:33 25.45 25.45 25.45 25.45 0.4K
10:39 25.47 25.47 25.47 25.47 0.7K
10:44 25.49 25.49 25.49 25.49 0.1K
10:51 25.49 25.49 25.49 25.49 0.8K
11:10 25.50 25.50 25.50 25.50 1.0K
11:11 25.50 25.50 25.50 25.50 1.0K
11:50 25.50 25.50 25.50 25.50 0.1K
11:51 25.50 25.50 25.49 25.49 0.9K
12:10 25.49 25.49 25.49 25.49 0.1K
12:16 25.49 25.49 25.49 25.49 1.4K
12:18 25.49 25.49 25.49 25.49 0.4K
12:22 25.48 25.48 25.48 25.48 0.1K
12:31 25.49 25.49 25.49 25.49 0.2K
12:53 25.47 25.47 25.47 25.47 0.4K
13:00 25.47 25.47 25.47 25.47 0.1K
15:59 25.47 25.47 25.47 25.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available