CHS Inc CL Pref

CHSCL
🏛️ usa →
25.70
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.48 25.53 25.48 25.53 2.4K
10:20 25.53 25.53 25.53 25.53 0.1K
10:24 25.53 25.53 25.53 25.53 0.4K
11:01 25.51 25.51 25.51 25.51 0.6K
11:14 25.53 25.53 25.53 25.53 1.4K
11:15 25.49 25.49 25.49 25.49 0.2K
11:30 25.51 25.51 25.51 25.51 0.7K
11:34 25.48 25.48 25.48 25.48 3.2K
11:53 25.52 25.52 25.52 25.52 6.1K
12:11 25.50 25.50 25.50 25.50 3.9K
12:13 25.48 25.48 25.48 25.48 0.3K
12:29 25.50 25.50 25.50 25.50 0.2K
12:42 25.51 25.51 25.51 25.51 0.1K
12:44 25.48 25.48 25.48 25.48 0.1K
12:49 25.48 25.48 25.48 25.48 0.2K
13:06 25.48 25.48 25.48 25.48 2.0K
13:13 25.52 25.52 25.52 25.52 0.4K
13:19 25.50 25.50 25.50 25.50 0.1K
13:20 25.49 25.49 25.49 25.49 0.5K
13:27 25.48 25.48 25.48 25.48 0.6K
13:55 25.49 25.50 25.49 25.50 1.3K
14:11 25.52 25.52 25.52 25.52 0.6K
15:58 25.52 25.55 25.52 25.55 0.9K
15:59 25.54 25.54 25.54 25.54 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available