CHS Inc CL Pref

CHSCL
🏛️ usa →
25.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 25.89 25.89 25.89 25.88 0.3K
10:05 25.81 25.81 25.81 25.81 2.3K
11:04 25.88 25.88 25.88 25.88 0.2K
11:29 25.89 25.89 25.89 25.89 0.4K
11:39 25.87 25.87 25.87 25.87 0.1K
12:09 25.86 25.86 25.86 25.86 0.6K
12:16 25.84 25.84 25.84 25.84 0.5K
12:46 25.83 25.83 25.83 25.83 0.4K
13:00 25.81 25.81 25.81 25.81 0.2K
13:09 25.81 25.81 25.81 25.81 1.1K
13:34 25.80 25.80 25.80 25.80 0.3K
14:03 25.75 25.76 25.75 25.76 0.8K
14:09 25.75 25.75 25.75 25.75 0.4K
14:14 25.75 25.75 25.75 25.75 0.4K
14:24 25.75 25.75 25.75 25.75 0.3K
14:29 25.82 25.83 25.82 25.83 0.4K
14:30 25.75 25.75 25.75 25.75 0.5K
14:48 25.75 25.75 25.72 25.72 2.1K
14:50 25.80 25.80 25.80 25.80 0.1K
15:04 25.72 25.72 25.72 25.72 0.4K
15:19 25.72 25.72 25.72 25.72 0.2K
15:41 25.75 25.75 25.75 25.75 0.3K
15:59 25.73 25.73 25.73 25.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available