CHS Inc CL Pref

CHSCL
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.87 25.87 25.87 25.87 0.9K
10:08 25.90 25.90 25.90 25.90 0.2K
10:21 25.83 25.83 25.80 25.80 2.1K
10:41 25.80 25.80 25.80 25.80 1.2K
11:38 25.83 25.83 25.82 25.82 0.4K
11:41 25.86 25.86 25.86 25.86 0.8K
11:46 25.91 25.91 25.91 25.91 0.2K
11:53 25.83 25.83 25.82 25.82 3.8K
11:59 25.83 25.83 25.83 25.83 0.1K
12:08 25.83 25.83 25.83 25.83 0.3K
12:19 25.83 25.83 25.83 25.83 0.1K
12:41 25.83 25.83 25.83 25.83 0.2K
13:25 25.84 25.84 25.84 25.84 0.3K
13:32 25.84 25.84 25.84 25.84 0.8K
13:49 25.81 25.81 25.81 25.81 0.1K
13:56 25.82 25.82 25.82 25.82 0.2K
14:01 25.82 25.82 25.82 25.82 0.2K
14:12 25.82 25.82 25.82 25.82 0.2K
14:15 25.82 25.82 25.82 25.82 0.1K
14:16 25.82 25.82 25.82 25.82 0.2K
14:32 25.80 25.80 25.80 25.80 1.6K
14:42 25.83 25.83 25.83 25.83 1.0K
14:58 25.85 25.85 25.85 25.85 0.6K
14:59 25.85 25.85 25.85 25.85 0.3K
15:04 25.86 25.86 25.86 25.86 0.4K
15:11 25.82 25.82 25.82 25.82 0.2K
15:13 25.80 25.80 25.80 25.80 4.9K
15:26 25.83 25.83 25.83 25.83 0.6K
15:32 25.71 25.71 25.71 25.71 0.1K
15:34 25.65 25.65 25.65 25.65 0.9K
15:45 25.67 25.67 25.67 25.67 0.5K
15:50 25.65 25.65 25.55 25.58 5.5K
15:51 25.53 25.53 25.53 25.53 0.3K
15:52 25.55 25.55 25.55 25.55 1.2K
15:53 25.57 25.57 25.57 25.57 0.2K
15:54 25.58 25.58 25.58 25.58 0.4K
15:56 25.62 25.63 25.61 25.63 0.4K
15:58 25.63 25.63 25.63 25.63 0.4K
15:59 25.62 25.62 25.59 25.59 80.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available