CHS Inc CL Pref

CHSCL
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.64 25.64 25.64 25.64 4.7K
09:35 25.63 25.63 25.60 25.61 3.0K
09:40 25.57 25.57 25.51 25.53 11.3K
09:50 25.60 25.60 25.60 25.60 0.1K
09:51 25.60 25.60 25.60 25.60 0.5K
10:08 25.59 25.59 25.59 25.59 0.9K
10:17 25.56 25.56 25.56 25.56 1.6K
10:18 25.60 25.60 25.60 25.60 0.5K
10:38 25.60 25.60 25.60 25.60 0.2K
10:43 25.60 25.60 25.60 25.60 0.1K
10:44 25.60 25.60 25.60 25.60 0.4K
10:45 25.62 25.63 25.62 25.63 1.0K
10:49 25.62 25.62 25.62 25.62 0.1K
10:55 25.63 25.63 25.63 25.63 0.1K
11:03 25.60 25.60 25.60 25.60 0.3K
11:09 25.60 25.60 25.60 25.60 0.2K
11:10 25.59 25.59 25.59 25.59 0.8K
11:11 25.58 25.58 25.58 25.58 0.1K
11:19 25.59 25.59 25.59 25.59 0.9K
11:22 25.59 25.59 25.59 25.59 0.5K
11:35 25.60 25.60 25.60 25.60 1.0K
11:36 25.61 25.61 25.61 25.61 0.2K
11:37 25.60 25.60 25.60 25.60 2.3K
11:42 25.60 25.60 25.60 25.60 2.2K
11:46 25.60 25.60 25.60 25.60 0.3K
11:52 25.60 25.60 25.60 25.60 0.1K
12:00 25.60 25.60 25.60 25.60 0.8K
12:13 25.61 25.61 25.61 25.61 0.2K
12:14 25.61 25.61 25.61 25.61 0.5K
12:41 25.62 25.62 25.62 25.62 0.4K
12:52 25.61 25.61 25.61 25.61 0.5K
13:27 25.61 25.61 25.61 25.61 0.6K
13:34 25.63 25.63 25.63 25.63 0.6K
13:41 25.62 25.62 25.62 25.62 1.2K
13:44 25.64 25.64 25.64 25.64 1.1K
13:55 25.63 25.63 25.63 25.63 1.4K
14:02 25.68 25.68 25.68 25.68 0.3K
14:08 25.63 25.63 25.62 25.62 0.2K
14:10 25.61 25.65 25.61 25.65 0.5K
14:14 25.64 25.64 25.64 25.64 0.5K
14:28 25.61 25.61 25.61 25.61 1.3K
14:56 25.63 25.63 25.63 25.63 0.2K
15:02 25.62 25.62 25.62 25.62 0.9K
15:32 25.61 25.61 25.61 25.61 1.4K
15:37 25.62 25.62 25.62 25.62 0.3K
15:38 25.61 25.61 25.61 25.61 1.2K
15:40 25.64 25.66 25.64 25.66 1.4K
15:50 25.65 25.65 25.65 25.65 0.1K
15:55 25.66 25.66 25.66 25.66 0.6K
15:59 25.65 25.65 25.65 25.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available