CHS Inc CL Pref

CHSCL
🏛️ usa →
25.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.77 25.77 25.77 25.77 0.6K
09:50 25.78 25.78 25.78 25.78 0.5K
10:03 25.78 25.78 25.75 25.75 3.6K
10:53 25.76 25.76 25.76 25.76 1.4K
11:17 25.77 25.77 25.77 25.77 0.1K
11:19 25.84 25.84 25.84 25.84 2.0K
11:26 25.82 25.82 25.80 25.80 2.0K
11:31 25.80 25.80 25.80 25.80 0.2K
12:15 25.80 25.80 25.80 25.80 0.3K
12:44 25.79 25.79 25.79 25.79 0.3K
13:10 25.81 25.81 25.81 25.81 1.7K
13:13 25.78 25.81 25.78 25.81 1.1K
14:15 25.80 25.80 25.80 25.80 0.4K
14:19 25.80 25.80 25.80 25.80 0.1K
14:21 25.80 25.80 25.80 25.80 0.1K
14:24 25.80 25.80 25.79 25.79 0.3K
14:26 25.80 25.80 25.80 25.80 0.1K
14:27 25.80 25.82 25.80 25.82 1.1K
14:30 25.82 25.82 25.82 25.82 0.2K
14:47 25.78 25.78 25.78 25.78 0.9K
15:04 25.80 25.80 25.80 25.80 0.2K
15:07 25.79 25.79 25.79 25.79 0.8K
15:09 25.78 25.80 25.75 25.80 4.2K
15:24 25.81 25.81 25.81 25.81 0.3K
15:33 25.79 25.79 25.79 25.79 0.3K
15:46 25.81 25.81 25.81 25.81 0.1K
15:48 25.82 25.82 25.82 25.82 0.3K
15:55 25.79 25.79 25.79 25.79 1.0K
15:56 25.77 25.79 25.77 25.79 0.8K
15:59 25.79 25.79 25.79 25.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available