CHS Inc CL Pref

CHSCL
🏛️ usa →
25.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 25.74 25.74 25.74 25.74 0.3K
10:06 25.78 25.78 25.78 25.78 0.4K
10:22 25.80 25.80 25.80 25.80 0.4K
10:32 25.80 25.80 25.80 25.80 0.1K
10:39 25.77 25.82 25.77 25.82 1.8K
10:45 25.84 25.84 25.84 25.84 0.8K
11:08 25.84 25.84 25.84 25.84 0.3K
11:23 25.80 25.80 25.80 25.80 0.7K
11:56 25.85 25.85 25.85 25.85 0.2K
12:01 25.82 25.82 25.82 25.82 1.2K
14:05 25.87 25.87 25.87 25.87 0.1K
14:13 25.88 25.88 25.88 25.88 0.3K
15:05 25.85 25.85 25.85 25.85 0.4K
15:07 25.85 25.85 25.85 25.85 0.3K
15:08 25.87 25.87 25.85 25.85 0.3K
15:15 25.87 25.87 25.87 25.87 0.3K
15:21 25.87 25.87 25.87 25.87 0.3K
15:26 25.88 25.88 25.88 25.88 0.3K
15:29 25.88 25.88 25.88 25.88 1.1K
15:41 25.89 25.89 25.89 25.89 0.4K
15:47 25.89 25.89 25.89 25.89 1.8K
15:49 25.88 25.88 25.88 25.88 0.5K
15:52 25.89 25.89 25.89 25.89 0.8K
15:58 25.87 25.87 25.87 25.87 0.5K
15:59 25.88 25.88 25.85 25.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available