CHS Inc CL Pref

CHSCL
🏛️ usa →
25.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.83 25.83 25.83 25.83 0.2K
09:33 25.84 25.84 25.84 25.84 0.2K
09:52 25.83 25.83 25.83 25.83 0.3K
10:19 25.77 25.77 25.77 25.77 0.2K
10:26 25.87 25.87 25.87 25.87 0.1K
10:31 25.89 25.90 25.89 25.90 0.2K
10:57 25.81 25.81 25.81 25.81 0.6K
11:11 25.88 25.88 25.88 25.88 0.4K
11:41 25.85 25.85 25.85 25.85 0.5K
12:10 25.88 25.88 25.88 25.88 0.1K
12:18 25.80 25.80 25.80 25.80 0.7K
12:31 25.82 25.82 25.82 25.82 1.0K
12:40 25.83 25.83 25.83 25.83 0.1K
12:58 25.83 25.83 25.83 25.83 0.2K
13:15 25.86 25.86 25.86 25.86 0.3K
13:52 25.85 25.85 25.85 25.85 0.7K
14:14 25.83 25.83 25.83 25.83 0.2K
14:20 25.85 25.85 25.85 25.85 0.4K
14:29 25.85 25.85 25.85 25.85 0.3K
14:36 25.83 25.83 25.83 25.83 0.2K
14:45 25.83 25.83 25.83 25.83 0.1K
14:53 25.85 25.85 25.85 25.85 0.3K
14:57 25.85 25.85 25.85 25.85 1.2K
15:27 25.85 25.85 25.85 25.85 0.6K
15:30 25.87 25.87 25.87 25.87 0.4K
15:32 25.88 25.88 25.88 25.88 0.2K
15:43 25.88 25.88 25.88 25.88 1.4K
15:44 25.87 25.87 25.87 25.87 0.9K
15:45 25.87 25.87 25.87 25.87 0.6K
15:56 25.87 25.87 25.87 25.87 1.0K
15:58 25.86 25.86 25.86 25.86 0.7K
15:59 25.85 25.86 25.85 25.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available