CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 24.50 24.50 24.50 24.50 0.5K
10:01 24.32 24.32 24.32 24.32 0.7K
10:04 24.36 24.36 24.36 24.36 0.3K
10:12 24.50 24.50 24.38 24.38 0.2K
10:20 24.40 24.40 24.40 24.40 0.1K
10:27 24.40 24.40 24.40 24.40 1.0K
10:57 24.36 24.36 24.36 24.36 0.3K
10:59 24.40 24.40 24.40 24.40 0.5K
11:00 24.45 24.45 24.45 24.45 0.4K
11:03 24.38 24.38 24.38 24.38 0.2K
11:10 24.34 24.34 24.34 24.34 0.2K
11:13 24.37 24.37 24.37 24.37 0.2K
11:19 24.30 24.30 24.30 24.30 1.4K
11:25 24.27 24.27 24.27 24.27 0.3K
11:28 24.40 24.40 24.40 24.40 2.3K
11:31 24.35 24.35 24.35 24.35 1.7K
11:36 24.31 24.31 24.31 24.31 0.1K
11:41 24.31 24.31 24.31 24.31 0.1K
11:47 24.31 24.40 24.31 24.40 0.2K
11:49 24.38 24.38 24.38 24.38 1.7K
11:54 24.31 24.31 24.31 24.31 0.1K
11:59 24.32 24.32 24.32 24.32 0.1K
12:04 24.32 24.32 24.32 24.32 0.2K
12:11 24.39 24.39 24.39 24.39 0.5K
12:23 24.39 24.39 24.39 24.39 1.3K
12:33 24.30 24.30 24.30 24.30 0.3K
12:34 24.26 24.26 24.26 24.26 0.5K
12:44 24.26 24.26 24.26 24.26 0.1K
12:47 24.27 24.27 24.27 24.27 0.7K
12:53 24.26 24.26 24.26 24.26 0.1K
12:58 24.26 24.26 24.26 24.26 1.3K
13:03 24.26 24.26 24.26 24.26 0.2K
13:08 24.27 24.27 24.27 24.27 0.4K
13:16 24.39 24.39 24.39 24.39 0.4K
13:18 24.26 24.26 24.26 24.26 0.4K
13:22 24.24 24.24 24.24 24.24 0.1K
13:27 24.25 24.25 24.25 24.25 0.4K
13:32 24.20 24.20 24.20 24.20 0.1K
13:37 24.23 24.23 24.23 24.23 0.4K
13:42 24.23 24.23 24.23 24.23 0.1K
13:46 24.23 24.23 24.23 24.23 0.5K
13:56 24.23 24.23 24.23 24.23 0.7K
14:17 24.25 24.25 24.25 24.25 2.0K
14:28 24.17 24.17 24.17 24.17 1.1K
14:46 24.20 24.20 24.20 24.20 0.2K
14:47 24.27 24.27 24.27 24.27 0.2K
14:51 24.20 24.20 24.20 24.20 0.5K
15:00 24.18 24.18 24.18 24.18 0.1K
15:04 24.18 24.18 24.18 24.18 1.3K
15:08 24.17 24.17 24.17 24.17 0.1K
15:12 24.17 24.17 24.17 24.17 0.7K
15:25 24.22 24.22 24.22 24.22 0.8K
15:27 24.17 24.17 24.17 24.17 0.7K
15:29 24.17 24.17 24.17 24.17 0.6K
15:43 24.20 24.20 24.20 24.20 1.5K
15:57 24.20 24.20 24.19 24.20 1.5K
15:59 24.18 24.22 24.18 24.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available