CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.08 24.08 24.08 24.08 0.3K
09:33 24.08 24.08 24.08 24.08 0.3K
09:34 24.12 24.12 24.12 24.12 0.2K
09:35 24.12 24.16 24.12 24.16 0.3K
09:36 24.16 24.16 24.16 24.16 0.3K
09:45 24.16 24.16 24.16 24.16 0.1K
09:46 24.16 24.16 24.15 24.15 0.3K
09:56 24.15 24.15 24.15 24.15 0.1K
09:59 24.10 24.10 24.10 24.10 0.7K
10:01 24.14 24.14 24.14 24.14 0.7K
11:03 24.11 24.11 24.11 24.11 0.3K
11:05 24.11 24.11 24.11 24.11 0.7K
11:09 24.07 24.07 24.07 24.07 0.1K
11:14 24.10 24.14 24.06 24.08 2.0K
11:23 24.09 24.09 24.09 24.09 0.2K
11:26 24.11 24.11 24.11 24.11 0.1K
11:37 24.09 24.09 24.09 24.09 0.4K
11:48 24.11 24.11 24.09 24.09 0.3K
12:11 24.09 24.09 24.09 24.09 0.5K
12:13 24.05 24.05 24.05 24.05 0.1K
12:24 24.12 24.12 24.12 24.12 3.1K
12:25 24.13 24.13 24.13 24.13 0.1K
12:30 24.13 24.13 24.13 24.13 0.1K
12:32 24.13 24.13 24.13 24.13 0.1K
13:06 24.20 24.20 24.07 24.13 1.8K
13:15 24.14 24.14 24.13 24.13 0.4K
13:16 24.13 24.13 24.13 24.13 0.3K
13:18 24.10 24.20 24.10 24.20 0.5K
13:32 24.20 24.20 24.20 24.20 1.3K
13:48 24.09 24.09 24.09 24.09 0.2K
13:52 24.13 24.13 24.13 24.13 0.2K
13:58 24.13 24.13 24.13 24.13 0.1K
13:59 24.15 24.15 24.15 24.15 0.6K
14:00 24.15 24.15 24.15 24.15 0.3K
14:08 24.15 24.15 24.15 24.15 0.1K
14:10 24.20 24.20 24.14 24.14 0.5K
14:52 24.10 24.10 24.10 24.10 0.1K
15:07 24.10 24.10 24.10 24.10 0.3K
15:15 24.07 24.07 24.06 24.06 2.2K
15:23 24.11 24.11 24.11 24.11 0.7K
15:26 24.08 24.08 24.08 24.08 0.2K
15:27 24.15 24.15 24.15 24.15 0.2K
15:35 24.10 24.10 24.10 24.10 0.5K
15:45 24.08 24.08 24.08 24.08 0.3K
15:53 24.09 24.09 24.09 24.09 1.3K
15:59 24.11 24.11 24.11 24.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available