CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.00 24.01 24.00 24.01 1.8K
10:10 24.05 24.05 24.05 24.05 0.8K
10:49 24.05 24.05 24.05 24.05 0.2K
10:51 24.04 24.04 24.04 24.04 0.4K
11:12 24.03 24.03 24.03 24.03 0.4K
11:19 24.04 24.04 24.04 24.04 1.1K
11:24 24.08 24.08 24.05 24.08 4.2K
11:38 24.05 24.05 24.05 24.05 0.4K
11:39 24.09 24.09 24.09 24.09 0.6K
11:43 24.10 24.10 24.10 24.10 0.8K
12:07 24.06 24.06 24.06 24.06 0.6K
12:11 24.10 24.10 24.10 24.10 0.3K
12:12 24.06 24.06 24.06 24.06 0.7K
13:02 24.10 24.10 24.10 24.10 0.3K
13:18 24.11 24.11 24.11 24.11 2.3K
13:20 24.11 24.11 24.10 24.10 0.5K
13:26 24.11 24.11 24.11 24.11 0.3K
13:27 24.13 24.13 24.13 24.13 0.5K
13:47 24.10 24.10 24.10 24.10 0.4K
14:05 24.13 24.13 24.13 24.13 0.1K
14:09 24.08 24.08 24.08 24.08 0.5K
14:54 24.05 24.05 24.05 24.05 0.7K
14:55 24.06 24.06 24.06 24.06 0.6K
15:07 24.07 24.07 24.07 24.07 0.1K
15:13 24.09 24.09 24.09 24.09 0.2K
15:15 24.14 24.14 24.14 24.14 0.1K
15:22 24.15 24.15 24.15 24.14 1.7K
15:59 24.11 24.11 24.11 24.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available