CHS Inc CM Pref

CHSCM
🏛️ usa →
25.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.14 24.14 24.14 24.14 0.5K
09:42 24.11 24.11 24.11 24.11 2.2K
10:22 24.13 24.13 24.13 24.13 0.4K
10:24 24.08 24.08 24.07 24.07 0.5K
10:25 24.17 24.17 24.17 24.17 0.5K
11:04 24.16 24.16 24.16 24.16 0.4K
11:15 24.14 24.14 24.14 24.14 0.1K
11:20 24.13 24.13 24.13 24.13 0.1K
11:35 24.08 24.13 24.08 24.13 0.9K
11:47 24.10 24.10 24.10 24.10 1.5K
12:02 24.15 24.15 24.15 24.15 0.3K
12:21 24.15 24.15 24.15 24.15 0.9K
12:23 24.17 24.17 24.15 24.15 0.4K
12:31 24.13 24.13 24.13 24.13 0.4K
12:38 24.15 24.15 24.15 24.15 0.8K
13:18 24.19 24.19 24.19 24.19 0.1K
13:24 24.07 24.07 24.07 24.07 0.3K
13:25 24.15 24.15 24.15 24.15 0.2K
13:31 24.15 24.15 24.15 24.15 0.1K
13:44 24.15 24.15 24.15 24.15 0.8K
13:47 24.17 24.17 24.17 24.17 0.5K
14:22 24.13 24.13 24.13 24.13 0.2K
14:28 24.18 24.18 24.18 24.18 2.0K
14:46 24.15 24.15 24.15 24.15 0.2K
15:21 24.14 24.14 24.14 24.14 0.2K
15:36 24.14 24.14 24.14 24.14 0.2K
15:42 24.16 24.16 24.14 24.14 0.2K
15:44 24.13 24.14 24.13 24.14 0.8K
15:48 24.17 24.17 24.17 24.17 0.2K
15:50 24.19 24.19 24.19 24.19 0.5K
15:59 24.17 24.17 24.17 24.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available