CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.60 24.60 0.5K
09:53 24.65 24.65 24.65 24.65 3.5K
10:01 24.55 24.55 24.55 24.55 0.7K
10:11 24.63 24.63 24.63 24.63 0.6K
10:31 24.56 24.56 24.56 24.56 1.0K
10:53 24.57 24.57 24.57 24.57 1.3K
11:45 24.66 24.66 24.66 24.66 0.3K
11:51 24.62 24.67 24.62 24.67 0.9K
12:26 24.61 24.61 24.61 24.61 0.3K
12:55 24.57 24.57 24.57 24.57 0.1K
13:01 24.66 24.66 24.57 24.57 1.4K
14:20 24.63 24.63 24.63 24.63 0.2K
15:16 24.67 24.67 24.63 24.63 1.8K
15:21 24.67 24.67 24.65 24.65 1.8K
15:48 24.70 24.70 24.70 24.70 0.7K
15:52 24.70 24.70 24.70 24.70 1.3K
15:59 24.57 24.69 24.57 24.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available