CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.70 24.70 24.70 0.2K
09:31 24.71 24.71 24.71 24.71 1.4K
09:35 24.62 24.62 24.62 24.62 0.3K
10:14 24.68 24.68 24.68 24.68 0.5K
10:28 24.67 24.67 24.67 24.67 0.2K
10:39 24.68 24.68 24.68 24.68 0.3K
10:57 24.69 24.69 24.69 24.69 0.1K
11:00 24.66 24.66 24.66 24.66 1.2K
11:31 24.69 24.69 24.69 24.69 0.3K
11:35 24.70 24.70 24.70 24.70 0.3K
11:50 24.68 24.68 24.68 24.68 1.0K
11:51 24.68 24.68 24.68 24.68 0.6K
13:15 24.67 24.67 24.67 24.67 0.1K
13:23 24.67 24.67 24.67 24.67 0.5K
13:34 24.68 24.68 24.68 24.68 1.0K
13:45 24.69 24.71 24.64 24.69 4.1K
14:03 24.72 24.72 24.70 24.70 2.4K
14:22 24.73 24.73 24.73 24.73 3.4K
15:00 24.72 24.72 24.72 24.72 1.2K
15:28 24.69 24.69 24.69 24.69 0.3K
15:48 24.75 24.75 24.75 24.75 0.5K
15:49 24.75 24.75 24.75 24.75 1.2K
15:54 24.74 24.74 24.74 24.74 0.2K
15:59 24.74 24.74 24.73 24.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available