CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.75 24.75 24.75 0.5K
10:48 24.63 24.63 24.63 24.63 0.3K
11:02 24.72 24.72 24.72 24.72 0.2K
11:17 24.72 24.72 24.72 24.72 0.2K
11:18 24.71 24.71 24.69 24.69 0.8K
11:38 24.75 24.75 24.68 24.70 1.6K
12:05 24.73 24.73 24.73 24.73 0.1K
12:14 24.66 24.66 24.66 24.66 0.6K
12:16 24.65 24.65 24.65 24.65 0.9K
12:17 24.67 24.67 24.67 24.67 1.7K
12:18 24.66 24.66 24.66 24.66 0.7K
12:19 24.70 24.70 24.70 24.70 0.1K
12:32 24.68 24.68 24.68 24.68 0.1K
12:50 24.70 24.70 24.70 24.70 0.2K
12:51 24.65 24.65 24.65 24.65 0.2K
13:24 24.63 24.63 24.63 24.63 0.4K
13:27 24.66 24.66 24.66 24.66 0.5K
14:55 24.69 24.69 24.69 24.69 0.6K
15:18 24.71 24.71 24.71 24.71 0.7K
15:47 24.67 24.67 24.67 24.67 0.3K
15:59 24.70 24.70 24.67 24.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available