CHS Inc CM Pref

CHSCM
🏛️ usa →
25.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 24.70 24.70 24.70 24.70 0.9K
09:51 24.74 24.74 24.74 24.74 0.2K
10:01 24.73 24.73 24.73 24.73 0.6K
10:52 24.74 24.74 24.74 24.74 0.8K
10:59 24.74 24.74 24.74 24.74 0.6K
11:23 24.75 24.75 24.75 24.75 0.3K
11:24 24.77 24.77 24.77 24.77 0.2K
11:35 24.78 24.78 24.78 24.78 0.2K
11:36 24.78 24.78 24.78 24.78 3.7K
12:11 24.79 24.79 24.79 24.79 0.5K
12:42 24.76 24.76 24.76 24.76 0.4K
12:56 24.76 24.76 24.76 24.76 1.1K
13:00 24.75 24.75 24.75 24.75 0.2K
13:11 24.76 24.76 24.76 24.76 0.4K
13:15 24.76 24.76 24.76 24.76 0.3K
13:16 24.75 24.75 24.75 24.75 0.4K
13:39 24.75 24.75 24.75 24.75 0.1K
14:04 24.78 24.78 24.78 24.78 0.7K
14:45 24.77 24.77 24.77 24.77 0.3K
15:12 24.79 24.88 24.79 24.88 1.0K
15:24 24.81 24.81 24.81 24.81 0.2K
15:26 24.81 24.81 24.81 24.81 0.1K
15:39 24.86 24.86 24.86 24.86 0.5K
15:45 24.79 24.79 24.75 24.75 2.1K
15:59 24.81 24.81 24.81 24.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available