CHS Inc CM Pref

CHSCM
🏛️ usa →
24.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 24.94 24.94 24.91 24.91 4.5K
10:41 25.05 25.05 25.05 25.05 1.1K
10:44 25.03 25.03 25.03 25.03 0.2K
11:00 24.99 24.99 24.93 24.93 4.6K
11:01 24.80 24.80 24.80 24.80 7.5K
11:08 24.96 24.96 24.93 24.93 0.4K
11:12 25.00 25.00 25.00 25.00 0.3K
11:16 24.90 24.90 24.90 24.90 0.3K
11:18 24.90 24.90 24.90 24.90 0.3K
11:21 24.98 24.99 24.98 24.99 1.0K
11:30 24.99 24.99 24.99 24.99 0.2K
11:33 25.00 25.00 25.00 25.00 1.1K
11:40 24.99 24.99 24.97 24.97 0.8K
11:52 24.95 24.97 24.95 24.97 0.7K
12:17 24.93 24.93 24.93 24.93 0.8K
12:32 24.98 24.99 24.98 24.99 0.4K
12:59 24.96 24.96 24.96 24.96 0.2K
13:06 24.99 24.99 24.99 24.99 0.4K
13:15 24.96 24.96 24.96 24.96 0.3K
13:17 24.99 24.99 24.96 24.96 2.0K
13:19 24.96 24.96 24.96 24.96 0.5K
13:21 24.96 24.96 24.96 24.96 0.5K
13:33 24.96 24.96 24.96 24.96 2.1K
14:09 24.96 24.96 24.96 24.96 0.6K
14:43 24.97 24.97 24.97 24.97 0.3K
14:45 24.98 24.98 24.98 24.98 0.3K
14:52 24.98 24.98 24.98 24.98 0.6K
15:19 24.96 24.96 24.96 24.96 0.4K
15:28 24.98 24.98 24.98 24.98 1.4K
15:36 24.98 25.00 24.98 25.00 1.1K
15:43 25.03 25.03 25.03 25.03 0.7K
15:59 25.04 25.04 24.99 25.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available