CHS Inc CM Pref

CHSCM
🏛️ usa →
24.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 24.89 24.89 24.89 24.89 0.2K
09:42 24.95 24.95 24.89 24.89 1.4K
10:12 24.89 24.89 24.89 24.89 0.2K
10:36 24.90 24.90 24.90 24.90 0.3K
11:12 24.90 24.90 24.90 24.90 0.8K
11:19 24.93 24.93 24.93 24.93 0.2K
11:27 24.93 24.98 24.93 24.98 5.2K
11:35 24.95 24.95 24.95 24.95 0.3K
12:29 25.00 25.00 25.00 25.00 0.5K
12:35 24.98 24.98 24.98 24.98 2.3K
12:39 25.01 25.02 25.01 25.02 2.0K
12:50 25.02 25.02 25.02 25.02 2.2K
13:28 25.00 25.00 25.00 25.00 0.3K
13:46 25.00 25.00 25.00 25.00 0.3K
13:53 24.97 24.97 24.97 24.97 0.4K
13:59 24.96 24.96 24.96 24.96 0.4K
14:43 24.98 24.98 24.98 24.98 0.3K
15:13 24.97 24.97 24.97 24.97 0.4K
15:25 24.98 24.98 24.98 24.98 1.3K
15:28 25.00 25.00 25.00 25.00 0.1K
15:31 25.01 25.01 25.01 25.01 1.3K
15:59 25.02 25.02 25.00 25.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available