CHS Inc CM Pref

CHSCM
🏛️ usa →
24.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.90 24.90 24.90 0.4K
09:47 25.00 25.00 25.00 25.00 0.4K
10:16 24.80 24.80 24.80 24.80 0.2K
10:32 25.00 25.00 25.00 25.00 0.6K
10:42 24.99 24.99 24.99 24.99 3.2K
10:54 24.96 24.96 24.96 24.96 0.4K
10:58 25.00 25.00 25.00 25.00 0.4K
11:56 24.98 25.03 24.98 25.03 1.0K
13:08 25.01 25.01 25.01 25.01 0.1K
13:16 25.02 25.02 25.02 25.02 0.1K
13:17 25.05 25.05 25.05 25.05 0.4K
13:44 25.02 25.02 25.02 25.02 0.1K
13:52 25.05 25.05 25.05 25.05 0.1K
14:12 25.05 25.05 25.05 25.05 0.2K
14:27 25.02 25.02 25.02 25.02 0.4K
15:02 25.03 25.03 25.03 25.03 0.4K
15:06 25.05 25.05 25.05 25.05 1.1K
15:29 25.03 25.03 25.03 25.03 1.0K
15:41 25.04 25.04 25.03 25.03 1.4K
15:58 25.04 25.04 25.04 25.04 0.1K
15:59 25.04 25.04 25.04 25.04 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available