CHS Inc Pref

CHSCP
🏛️ usa →
29.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.10 28.10 27.95 28.10 7.8K
09:32 28.10 28.12 28.10 28.12 0.2K
09:33 28.12 28.12 28.12 28.12 0.3K
09:34 28.12 28.12 28.12 28.12 0.0K
09:35 28.04 28.04 28.03 28.03 0.3K
09:36 28.03 28.03 28.03 28.03 0.0K
09:37 28.03 28.03 28.03 28.03 0.4K
09:38 28.05 28.05 28.05 28.05 0.3K
09:39 28.05 28.05 28.05 28.05 0.0K
09:40 28.05 28.05 28.05 28.05 0.0K
09:41 28.05 28.05 28.05 28.05 0.1K
09:42 28.00 28.00 28.00 28.00 0.3K
09:43 28.00 28.00 28.00 28.00 0.0K
09:44 28.00 28.00 28.00 28.00 0.0K
09:45 28.00 28.00 28.00 28.00 0.0K
09:46 28.00 28.00 27.90 27.90 0.5K
09:47 27.90 27.90 27.90 27.90 0.0K
09:48 27.90 27.90 27.90 27.90 0.0K
09:49 27.90 27.90 27.90 27.90 0.0K
09:50 27.90 27.90 27.90 27.90 0.0K
09:51 27.90 27.90 27.90 27.90 0.0K
09:52 27.90 27.90 27.90 27.90 0.0K
09:53 27.90 27.90 27.90 27.90 0.1K
09:54 27.90 27.90 27.90 27.90 0.0K
09:55 27.90 27.90 27.90 27.90 0.0K
09:56 27.90 27.97 27.90 27.92 0.8K
09:57 27.99 27.99 27.99 27.99 0.2K
09:58 27.99 27.99 27.99 27.99 0.0K
09:59 27.99 27.99 27.99 27.99 0.0K
10:00 27.99 27.99 27.99 27.99 0.0K
10:01 27.99 27.99 27.99 27.99 0.0K
10:02 27.99 27.99 27.99 27.99 0.0K
10:03 27.99 27.99 27.99 27.99 0.0K
10:04 27.99 27.99 27.99 27.99 0.0K
10:05 27.99 27.99 27.99 27.99 0.0K
10:06 27.99 27.99 27.99 27.99 0.0K
10:07 27.99 27.99 27.99 27.99 0.0K
10:08 27.99 27.99 27.99 27.99 0.0K
10:09 27.99 27.99 27.99 27.99 0.0K
10:10 27.99 27.99 27.99 27.99 0.0K
10:11 27.99 27.99 27.99 27.99 0.0K
10:12 27.99 27.99 27.99 27.99 0.0K
10:13 27.99 27.99 27.99 27.99 0.0K
10:14 27.99 27.99 27.99 27.99 0.0K
10:15 27.99 27.99 27.99 27.99 0.0K
10:16 27.99 27.99 27.99 27.99 0.0K
10:17 27.99 27.99 27.99 27.99 0.0K
10:18 27.99 27.99 27.99 27.99 0.0K
10:19 27.99 27.99 27.99 27.99 0.0K
10:20 27.90 27.90 27.90 27.90 1.0K
10:21 27.90 27.90 27.90 27.90 0.0K
10:22 27.90 27.90 27.90 27.90 0.0K
10:23 27.90 27.90 27.90 27.90 0.0K
10:24 27.90 27.90 27.90 27.90 0.1K
10:25 27.90 27.90 27.90 27.90 0.0K
10:26 27.90 27.90 27.90 27.90 0.1K
10:27 27.90 27.90 27.90 27.90 0.0K
10:28 27.90 27.90 27.90 27.90 0.0K
10:29 27.90 27.90 27.90 27.90 0.0K
10:30 27.90 27.90 27.90 27.90 0.0K
10:31 27.90 27.90 27.90 27.90 0.0K
10:32 28.08 28.08 28.03 28.03 2.0K
10:33 28.06 28.06 28.05 28.05 0.8K
10:34 28.05 28.05 28.05 28.05 0.0K
10:35 28.05 28.05 28.05 28.05 0.0K
10:36 28.05 28.05 28.05 28.05 0.0K
10:37 28.05 28.05 28.05 28.05 0.0K
10:38 28.05 28.05 28.05 28.05 0.0K
10:39 28.05 28.05 28.05 28.05 0.0K
10:40 28.05 28.05 28.05 28.05 0.0K
10:41 28.05 28.05 28.05 28.05 0.0K
10:42 28.05 28.05 28.05 28.05 0.0K
10:43 28.05 28.05 28.05 28.05 0.0K
10:44 28.06 28.06 28.06 28.06 0.3K
10:45 28.06 28.06 28.06 28.06 0.0K
10:46 28.06 28.06 28.06 28.06 0.0K
10:47 28.06 28.06 28.06 28.06 0.0K
10:48 28.06 28.06 28.06 28.06 0.0K
10:49 28.06 28.06 28.06 28.06 0.0K
10:50 28.06 28.06 28.06 28.06 0.0K
10:51 28.06 28.06 28.06 28.06 0.0K
10:52 28.06 28.06 28.06 28.06 0.0K
10:53 28.02 28.12 28.02 28.12 1.7K
10:54 28.12 28.12 28.12 28.12 0.2K
10:55 28.12 28.12 28.12 28.12 0.0K
10:56 28.12 28.12 28.12 28.12 0.0K
10:57 28.12 28.12 28.12 28.12 0.0K
10:58 28.12 28.12 28.12 28.12 0.0K
10:59 28.12 28.12 28.12 28.12 0.0K
11:00 28.12 28.12 28.12 28.12 0.0K
11:01 28.12 28.12 28.12 28.12 0.0K
11:02 28.12 28.13 28.12 28.13 0.2K
11:03 28.13 28.13 28.13 28.13 0.1K
11:04 28.13 28.13 28.13 28.13 0.0K
11:05 28.13 28.13 28.13 28.13 0.0K
11:06 28.13 28.13 28.13 28.13 0.0K
11:07 28.13 28.13 28.13 28.13 0.0K
11:08 28.13 28.13 28.13 28.13 0.0K
11:09 28.13 28.13 28.13 28.13 0.0K
11:10 28.13 28.13 28.13 28.13 0.1K
11:11 28.13 28.13 28.13 28.13 0.0K
11:12 28.13 28.13 28.13 28.13 0.0K
11:13 28.13 28.13 28.13 28.13 0.0K
11:14 27.84 27.84 27.84 27.84 1.9K
11:15 27.84 27.84 27.84 27.84 0.0K
11:16 27.84 27.84 27.84 27.84 0.1K
11:17 27.84 27.84 27.84 27.84 0.0K
11:18 27.84 27.84 27.84 27.84 0.0K
11:19 28.14 28.15 28.14 28.15 3.3K
11:20 28.15 28.15 28.15 28.15 0.0K
11:21 28.15 28.15 28.15 28.15 0.0K
11:22 28.15 28.15 28.15 28.15 0.2K
11:23 28.15 28.15 28.15 28.15 0.0K
11:24 28.15 28.15 28.15 28.15 0.0K
11:25 28.15 28.15 28.15 28.15 0.0K
11:26 28.15 28.15 28.15 28.15 0.0K
11:27 28.15 28.15 28.15 28.15 0.0K
11:28 28.15 28.15 28.15 28.15 0.0K
11:29 28.15 28.25 28.15 28.25 0.4K
11:30 28.25 28.25 28.25 28.25 0.0K
11:31 28.25 28.25 28.25 28.25 0.0K
11:32 28.25 28.25 28.25 28.25 0.0K
11:33 28.25 28.25 28.25 28.25 0.0K
11:34 28.25 28.25 28.25 28.25 0.0K
11:35 28.25 28.25 28.25 28.25 0.0K
11:36 28.25 28.25 28.25 28.25 0.0K
11:37 28.25 28.25 28.25 28.25 0.1K
11:38 28.25 28.25 28.25 28.25 0.0K
11:39 28.25 28.25 28.25 28.25 0.0K
11:40 28.25 28.25 28.25 28.25 0.0K
11:41 28.25 28.25 28.25 28.25 0.0K
11:42 28.25 28.25 28.25 28.25 0.0K
11:43 28.25 28.25 28.25 28.25 0.0K
11:44 28.25 28.25 28.25 28.25 0.0K
11:45 28.25 28.25 28.25 28.25 0.0K
11:46 28.25 28.25 28.25 28.25 0.0K
11:47 28.25 28.25 28.25 28.25 0.0K
11:48 28.25 28.25 28.25 28.25 0.0K
11:49 28.25 28.25 28.25 28.25 0.0K
11:50 28.25 28.25 28.25 28.25 0.0K
11:51 28.25 28.25 28.25 28.25 0.0K
11:52 28.25 28.25 28.25 28.25 0.0K
11:53 28.25 28.25 28.25 28.25 0.0K
11:54 28.25 28.25 28.25 28.25 0.1K
11:55 28.25 28.25 28.25 28.25 0.0K
11:56 28.27 28.27 28.27 28.27 0.1K
11:57 28.27 28.27 28.27 28.27 0.0K
11:58 28.27 28.27 28.27 28.27 0.2K
11:59 28.27 28.27 28.27 28.27 0.0K
12:00 28.27 28.27 28.27 28.27 0.0K
12:01 28.27 28.27 28.27 28.27 0.0K
12:02 28.27 28.27 28.27 28.27 0.0K
12:03 28.27 28.27 28.27 28.27 0.0K
12:04 28.27 28.27 28.27 28.27 0.0K
12:05 28.27 28.27 28.27 28.27 0.0K
12:06 28.27 28.27 28.27 28.27 0.0K
12:07 28.27 28.27 28.27 28.27 0.0K
12:08 28.27 28.27 28.27 28.27 0.0K
12:09 28.27 28.27 28.27 28.27 0.0K
12:10 28.27 28.27 28.27 28.27 0.0K
12:11 28.27 28.27 28.27 28.27 0.0K
12:12 28.27 28.27 28.05 28.05 1.0K
12:13 28.05 28.05 28.05 28.05 0.2K
12:14 28.05 28.05 28.05 28.05 0.0K
12:15 28.05 28.05 28.05 28.05 0.0K
12:16 28.05 28.05 28.05 28.05 0.0K
12:17 28.05 28.05 28.05 28.05 0.1K
12:18 28.05 28.05 28.05 28.05 0.0K
12:19 28.05 28.05 28.05 28.05 0.0K
12:20 28.05 28.05 28.05 28.05 0.0K
12:21 28.05 28.05 28.05 28.05 0.0K
12:22 28.05 28.05 28.05 28.05 0.0K
12:23 28.05 28.05 28.05 28.05 0.0K
12:24 28.05 28.05 28.05 28.05 0.0K
12:25 28.05 28.05 28.05 28.05 0.1K
12:26 28.05 28.05 28.05 28.05 0.0K
12:27 28.05 28.05 28.05 28.05 0.0K
12:28 28.05 28.21 28.05 28.21 0.2K
12:29 28.21 28.21 28.21 28.21 0.0K
12:30 28.21 28.21 28.21 28.21 0.0K
12:31 28.21 28.21 28.21 28.21 0.0K
12:32 28.21 28.21 28.21 28.21 0.0K
12:33 28.21 28.21 28.21 28.21 0.0K
12:34 28.21 28.21 28.21 28.21 0.0K
12:35 28.21 28.21 28.21 28.21 0.0K
12:36 28.21 28.21 28.21 28.21 0.0K
12:37 28.21 28.21 28.21 28.21 0.0K
12:38 28.21 28.21 28.21 28.21 0.0K
12:39 28.23 28.23 28.23 28.23 0.6K
12:40 28.20 28.20 28.20 28.20 0.3K
12:41 28.19 28.19 28.19 28.19 0.3K
12:42 28.19 28.19 28.19 28.19 0.0K
12:43 28.19 28.19 28.19 28.19 0.2K
12:44 28.19 28.22 28.19 28.22 0.8K
12:45 28.05 28.05 28.05 28.05 0.1K
12:46 28.05 28.05 28.05 28.05 0.0K
12:47 28.05 28.05 28.05 28.05 0.0K
12:48 28.19 28.19 28.19 28.19 1.1K
12:49 28.19 28.19 28.19 28.19 0.0K
12:50 28.19 28.19 28.19 28.19 0.0K
12:51 28.19 28.19 28.19 28.19 0.0K
12:52 28.19 28.19 28.19 28.19 0.0K
12:53 28.19 28.19 28.19 28.19 0.0K
12:54 28.19 28.19 28.19 28.19 0.0K
12:55 28.19 28.19 28.19 28.19 0.0K
12:56 28.19 28.19 28.19 28.19 0.1K
12:57 28.19 28.19 28.19 28.19 0.0K
12:58 28.19 28.19 28.19 28.19 0.2K
12:59 28.19 28.19 28.19 28.19 0.0K
13:00 28.19 28.19 28.19 28.19 0.0K
13:01 28.19 28.19 28.19 28.19 0.0K
13:02 28.19 28.19 28.19 28.19 0.0K
13:03 28.19 28.19 28.19 28.19 0.0K
13:04 28.19 28.19 28.19 28.19 0.0K
13:05 28.19 28.19 28.19 28.19 0.0K
13:06 28.19 28.19 28.19 28.19 0.0K
13:07 28.19 28.19 28.19 28.19 0.0K
13:08 28.19 28.19 28.19 28.19 0.0K
13:09 28.19 28.19 28.19 28.19 0.0K
13:10 28.00 28.00 27.90 27.90 0.2K
13:11 27.90 27.90 27.90 27.90 0.0K
13:12 27.90 27.90 27.90 27.90 0.0K
13:13 27.90 27.90 27.90 27.90 0.2K
13:14 27.90 27.90 27.90 27.90 0.0K
13:15 27.90 27.90 27.90 27.90 0.0K
13:16 27.90 27.90 27.90 27.90 0.0K
13:17 27.90 27.90 27.90 27.90 0.0K
13:18 27.90 27.90 27.90 27.90 0.0K
13:19 27.90 27.90 27.90 27.90 0.0K
13:20 28.15 28.15 28.15 28.15 1.0K
13:21 28.15 28.15 28.15 28.15 0.0K
13:22 28.15 28.15 28.15 28.15 0.0K
13:23 28.15 28.15 28.15 28.15 0.0K
13:24 28.15 28.15 28.15 28.15 0.0K
13:25 28.15 28.15 28.15 28.15 0.0K
13:26 28.15 28.15 28.15 28.15 0.0K
13:27 28.15 28.15 28.15 28.15 0.0K
13:28 28.15 28.15 28.15 28.15 0.0K
13:29 28.15 28.15 28.15 28.15 0.0K
13:30 28.15 28.15 28.15 28.15 0.0K
13:31 28.15 28.15 28.15 28.15 0.0K
13:32 28.15 28.15 28.15 28.15 0.0K
13:33 28.15 28.15 28.15 28.15 0.0K
13:34 28.15 28.15 28.15 28.15 0.0K
13:35 28.15 28.15 28.15 28.15 0.0K
13:36 28.15 28.15 28.15 28.15 0.0K
13:37 28.15 28.15 27.84 27.84 1.2K
13:38 27.84 27.84 27.84 27.84 0.0K
13:39 27.84 27.84 27.84 27.84 0.0K
13:40 27.85 27.85 27.85 27.85 0.1K
13:41 27.85 27.85 27.85 27.85 0.0K
13:42 27.85 27.85 27.85 27.85 0.1K
13:43 27.85 27.85 27.85 27.85 0.1K
13:44 27.85 27.85 27.85 27.85 0.3K
13:45 27.85 27.85 27.85 27.85 0.0K
13:46 27.85 27.85 27.85 27.85 0.0K
13:47 27.85 27.85 27.85 27.85 0.0K
13:48 27.85 27.85 27.85 27.85 0.0K
13:49 27.85 27.85 27.85 27.85 0.0K
13:50 27.85 27.85 27.85 27.85 0.0K
13:51 27.85 27.85 27.85 27.85 0.1K
13:52 27.85 27.85 27.85 27.85 0.0K
13:53 27.85 27.85 27.85 27.85 0.0K
13:54 27.85 27.85 27.85 27.85 0.2K
13:55 27.85 27.85 27.85 27.85 0.0K
13:56 27.85 27.85 27.85 27.85 0.0K
13:57 27.85 27.85 27.85 27.85 0.0K
13:58 27.85 27.85 27.85 27.85 0.0K
13:59 27.85 27.85 27.85 27.85 0.0K
14:00 27.85 27.85 27.85 27.85 0.0K
14:01 27.85 27.85 27.85 27.85 0.0K
14:02 27.85 27.85 27.85 27.85 0.0K
14:03 27.85 27.85 27.85 27.85 0.0K
14:04 27.85 27.85 27.85 27.85 0.0K
14:05 27.85 27.85 27.85 27.85 0.0K
14:06 27.85 27.85 27.85 27.85 0.0K
14:07 27.85 27.85 27.85 27.85 0.0K
14:08 27.85 27.85 27.85 27.85 0.0K
14:09 27.85 27.85 27.85 27.85 0.4K
14:10 27.92 27.92 27.92 27.92 0.3K
14:11 27.92 27.92 27.92 27.92 0.0K
14:12 27.92 27.92 27.92 27.92 0.0K
14:13 27.92 27.92 27.92 27.92 0.0K
14:14 27.92 27.92 27.92 27.92 0.0K
14:15 27.92 27.92 27.92 27.92 0.0K
14:16 27.92 27.92 27.92 27.92 0.0K
14:17 27.92 27.92 27.92 27.92 0.0K
14:18 27.92 27.92 27.92 27.92 0.0K
14:19 27.92 27.92 27.92 27.92 0.0K
14:20 27.92 27.92 27.92 27.92 0.0K
14:21 27.92 27.92 27.92 27.92 0.0K
14:22 27.92 27.92 27.92 27.92 0.0K
14:23 27.92 27.92 27.92 27.92 0.0K
14:24 27.92 27.92 27.92 27.92 0.4K
14:25 28.08 28.08 28.08 28.08 0.1K
14:26 27.85 27.85 27.85 27.85 0.1K
14:27 27.85 27.85 27.85 27.85 0.0K
14:28 27.85 27.85 27.85 27.85 0.0K
14:29 27.85 27.85 27.85 27.85 0.0K
14:30 27.85 27.85 27.85 27.85 0.0K
14:31 27.85 27.85 27.85 27.85 0.1K
14:32 27.85 27.85 27.85 27.85 0.0K
14:33 27.85 27.85 27.85 27.85 0.0K
14:34 27.85 27.85 27.85 27.85 0.0K
14:35 27.87 27.87 27.87 27.87 0.3K
14:36 27.87 27.87 27.87 27.87 0.0K
14:37 27.87 27.87 27.87 27.87 0.0K
14:38 27.87 27.87 27.87 27.87 0.0K
14:39 27.87 27.87 27.87 27.87 0.4K
14:40 27.87 27.87 27.87 27.87 0.0K
14:41 27.87 27.87 27.87 27.87 0.0K
14:42 27.87 27.87 27.87 27.87 0.0K
14:43 27.87 27.87 27.87 27.87 0.0K
14:44 27.87 27.87 27.87 27.87 0.0K
14:45 27.82 27.82 27.82 27.82 1.4K
14:46 27.82 27.82 27.82 27.82 0.0K
14:47 27.82 27.82 27.82 27.82 0.0K
14:48 27.87 27.87 27.87 27.87 0.1K
14:49 27.87 27.87 27.87 27.87 0.0K
14:50 27.87 27.87 27.87 27.87 0.0K
14:51 27.87 27.87 27.87 27.87 0.0K
14:52 27.87 27.87 27.87 27.87 0.0K
14:53 27.87 27.87 27.87 27.87 0.0K
14:54 27.87 27.90 27.87 27.90 0.5K
14:55 27.90 27.90 27.90 27.90 0.0K
14:56 27.90 27.90 27.90 27.90 0.0K
14:57 27.90 27.90 27.90 27.90 0.0K
14:58 27.90 27.90 27.90 27.90 0.0K
14:59 27.90 27.90 27.90 27.90 0.0K
15:00 27.90 27.90 27.90 27.90 0.0K
15:01 27.90 27.90 27.90 27.90 0.0K
15:02 27.90 27.90 27.90 27.90 0.0K
15:03 27.90 27.90 27.90 27.90 0.0K
15:04 27.94 27.94 27.94 27.94 0.2K
15:05 27.94 27.94 27.94 27.94 0.0K
15:06 27.93 27.93 27.93 27.93 0.1K
15:07 27.93 27.93 27.93 27.93 0.1K
15:08 27.93 27.93 27.93 27.93 0.0K
15:09 27.90 27.90 27.90 27.90 0.1K
15:10 27.90 27.90 27.90 27.90 0.0K
15:11 27.90 27.90 27.90 27.90 0.0K
15:12 27.90 27.90 27.89 27.89 0.5K
15:13 27.89 27.89 27.89 27.89 0.0K
15:14 27.89 27.89 27.89 27.89 0.1K
15:15 27.89 27.89 27.89 27.89 0.0K
15:16 27.89 27.89 27.89 27.89 0.0K
15:17 27.89 27.89 27.89 27.89 0.0K
15:18 27.89 27.89 27.89 27.89 0.0K
15:19 27.89 27.89 27.89 27.89 0.0K
15:20 27.89 27.89 27.89 27.89 0.0K
15:21 27.89 27.89 27.89 27.89 0.0K
15:22 27.89 27.89 27.89 27.89 0.0K
15:23 27.89 27.89 27.89 27.89 0.0K
15:24 27.89 27.89 27.89 27.89 0.0K
15:25 27.90 27.90 27.90 27.90 0.2K
15:26 27.90 27.90 27.90 27.90 0.0K
15:27 28.24 28.24 28.24 28.24 1.1K
15:28 28.24 28.24 28.24 28.24 0.0K
15:29 28.24 28.24 28.24 28.24 0.0K
15:30 28.24 28.24 28.24 28.24 0.0K
15:31 28.24 28.24 28.24 28.24 0.0K
15:32 28.24 28.24 28.24 28.24 0.0K
15:33 28.24 28.24 28.24 28.24 0.1K
15:34 28.24 28.24 27.90 27.90 0.3K
15:35 27.90 27.90 27.90 27.90 0.0K
15:36 27.90 27.90 27.90 27.90 0.0K
15:37 27.90 27.90 27.90 27.90 0.0K
15:38 27.90 27.90 27.90 27.90 0.0K
15:39 27.90 27.90 27.90 27.90 0.0K
15:40 27.90 27.90 27.90 27.90 0.0K
15:41 27.90 27.90 27.90 27.90 0.0K
15:42 27.90 27.90 27.90 27.90 0.0K
15:43 27.90 27.90 27.90 27.90 0.0K
15:44 27.91 27.91 27.91 27.91 0.5K
15:45 27.91 27.91 27.91 27.91 0.0K
15:46 27.91 27.91 27.91 27.91 0.0K
15:47 27.91 27.91 27.91 27.91 0.0K
15:48 27.91 27.91 27.91 27.91 0.0K
15:49 27.91 27.91 27.91 27.91 0.1K
15:50 27.91 27.91 27.91 27.91 0.1K
15:51 27.91 27.91 27.85 27.85 2.8K
15:52 27.85 27.85 27.85 27.85 0.0K
15:53 27.85 27.85 27.85 27.85 0.0K
15:54 27.85 27.85 27.85 27.85 0.0K
15:55 28.04 28.04 28.04 28.04 0.3K
15:56 27.86 27.86 27.86 27.86 0.3K
15:57 27.86 27.86 27.86 27.86 0.0K
15:58 27.86 27.86 27.86 27.86 0.0K
15:59 27.86 27.86 27.86 27.86 0.0K
16:00 27.83 27.83 27.80 27.80 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available