29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:49 | 27.38 | 27.38 | 27.38 | 27.38 | 1.1K |
10:59 | 27.42 | 27.42 | 27.42 | 27.42 | 0.2K |
11:15 | 27.37 | 27.37 | 27.37 | 27.37 | 0.5K |
11:53 | 27.31 | 27.31 | 27.25 | 27.25 | 2.1K |
12:13 | 27.35 | 27.35 | 27.35 | 27.35 | 0.8K |
13:59 | 27.29 | 27.29 | 27.29 | 27.29 | 0.4K |
14:04 | 27.27 | 27.27 | 27.27 | 27.27 | 0.4K |
14:48 | 27.27 | 27.27 | 27.27 | 27.27 | 0.5K |
15:59 | 27.27 | 27.27 | 27.27 | 27.27 | 0.1K |