29.57
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.6K |
11:39 | 27.34 | 27.34 | 27.34 | 27.34 | 0.9K |
12:46 | 27.32 | 27.32 | 27.32 | 27.32 | 0.1K |
15:27 | 27.33 | 27.33 | 27.33 | 27.33 | 0.5K |
15:32 | 27.39 | 27.40 | 27.39 | 27.40 | 1.7K |
15:37 | 27.47 | 27.47 | 27.47 | 27.46 | 0.4K |
15:46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.3K |
15:59 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0K |