CHS Inc Pref

CHSCP
🏛️ usa →
29.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 27.58 27.58 27.58 27.58 0.2K
10:29 27.55 27.55 27.55 27.55 0.1K
10:55 27.57 27.58 27.57 27.58 1.5K
11:27 27.58 27.58 27.58 27.58 0.1K
11:28 27.60 27.60 27.60 27.60 0.8K
11:30 27.59 27.59 27.59 27.59 0.2K
11:41 27.58 27.58 27.58 27.58 1.9K
12:14 27.75 27.75 27.75 27.75 0.3K
13:05 27.66 27.66 27.65 27.65 0.3K
13:33 27.61 27.61 27.61 27.61 0.5K
13:34 27.59 27.59 27.59 27.59 0.9K
13:52 27.56 27.56 27.56 27.56 0.3K
13:57 27.57 27.57 27.57 27.56 0.1K
14:06 27.59 27.59 27.59 27.59 0.1K
14:07 27.51 27.51 27.51 27.51 0.1K
14:09 27.54 27.54 27.54 27.54 0.3K
14:52 27.50 27.50 27.50 27.50 1.2K
15:18 27.45 27.45 27.45 27.45 0.5K
15:51 27.49 27.49 27.49 27.49 1.7K
15:59 27.64 27.68 27.64 27.68 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available