CHS Inc Pref

CHSCP
🏛️ usa →
29.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.91 28.91 28.91 28.91 0.5K
10:52 28.92 28.92 28.92 28.92 0.3K
11:05 28.91 30.27 28.91 30.27 7.1K
11:07 29.36 29.36 29.22 29.22 0.7K
11:15 29.12 29.12 29.12 29.12 0.2K
11:49 29.16 29.16 29.16 29.16 0.1K
11:52 29.12 29.13 29.12 29.13 0.3K
11:59 29.13 29.13 29.13 29.13 0.8K
12:10 29.07 29.07 29.07 29.07 0.4K
12:51 29.10 29.10 29.10 29.10 0.2K
12:57 29.10 29.10 29.10 29.10 0.2K
13:07 29.12 29.12 29.09 29.09 2.9K
14:12 29.09 29.09 29.09 29.09 0.4K
14:26 29.11 29.11 29.11 29.11 0.2K
15:39 29.12 29.12 29.09 29.09 0.5K
15:59 29.03 29.03 29.03 29.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available